AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,70 EUR
|
-0,834% | 19.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:35 |
| Market phase | - |
| Open | 162,40 EUR |
| Close | 163,06 EUR |
| Daily Low | 161,32 EUR |
| Daily High | 163,30 EUR |
| Total volume | 160.389 |
| Total Money | 26.022.746,78 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1112 |
154,10 |
173,76 |
| 3 Months |
-5,5711 |
129,82 |
173,76 |
| 6 Months |
3,2963 |
129,82 |
177,36 |
| Current Year |
- |
129,82 |
177,36 |
| 1 Year |
9,2863 |
124,74 |
177,36 |
| 3 Years |
71,802 |
86,53 |
177,36 |
| 5 Years |
134,0426 |
57,87 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,44 |
EUR | 19.06.2025 | 17:32 |
-3,86 |
-2,3351% |
162,70 |
161,44 |
0 |
| XETRA |
161,70 |
EUR | 19.06.2025 | 17:35 |
-1,36 |
-0,834% |
163,30 |
161,32 |
160.389 |
| Berlin |
161,50 |
EUR | 19.06.2025 | 17:25 |
-2,02 |
-1,2353% |
163,02 |
161,50 |
14 |
| Düsseldorf |
162,40 |
EUR | 19.06.2025 | 21:15 |
-0,46 |
-0,2825% |
163,52 |
161,86 |
24 |
| Frankfurt Parkett |
162,50 |
EUR | 19.06.2025 | 19:21 |
-1,34 |
-0,8179% |
163,60 |
161,78 |
470 |
| Hamburg |
162,50 |
EUR | 19.06.2025 | 19:23 |
-0,98 |
-0,5995% |
163,74 |
162,18 |
351 |
| Hannover |
163,22 |
EUR | 19.06.2025 | 08:16 |
-0,70 |
-0,427% |
163,22 |
163,22 |
0 |
| Munich |
162,40 |
EUR | 19.06.2025 | 13:54 |
-1,12 |
-0,6849% |
163,22 |
162,40 |
1 |
| Stuttgart |
161,68 |
EUR | 19.06.2025 | 21:59 |
-1,74 |
-1,0647% |
163,66 |
161,10 |
1.064 |
| Nasdaq OTC |
189,49 |
USD | 18.06.2025 | 21:43 |
4,49 |
2,427% |
190,1067 |
186,808 |
3.435 |
| Euronext Paris |
161,76 |
EUR | 19.06.2025 | 17:38 |
-1,22 |
-0,7486% |
163,38 |
161,34 |
592.042 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
161,56 |
EUR | 19.06.2025 | 17:45 |
-1,78 |
-1,0898% |
161,56 |
161,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
