BEIERSDORF AG - DE0005200000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,85 EUR
|
-0,4194% | 20.06.2025 08:00 | 200,00 | 105,90 | 106,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:00 |
| Market phase | - |
| Open | 106,85 EUR |
| Close | 107,30 EUR |
| Daily Low | 106,85 EUR |
| Daily High | 106,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2468 |
107,30 |
122,40 |
| 3 Months |
-18,527 |
107,30 |
131,55 |
| 6 Months |
-12,4082 |
107,30 |
137,45 |
| Current Year |
- |
107,30 |
137,45 |
| 1 Year |
-24,7282 |
107,30 |
141,65 |
| 3 Years |
19,1957 |
89,88 |
147,45 |
| 5 Years |
7,3859 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
106,35 |
EUR | 20.06.2025 | 09:05 |
0,35 |
0,3302% |
106,35 |
106,35 |
0 |
| XETRA |
105,90 |
EUR | 20.06.2025 | 10:56 |
-0,15 |
-0,1414% |
106,50 |
105,80 |
100.688 |
| Berlin |
106,45 |
EUR | 20.06.2025 | 08:01 |
-0,25 |
-0,2343% |
106,45 |
106,45 |
0 |
| Düsseldorf |
106,25 |
EUR | 20.06.2025 | 09:31 |
0,60 |
0,5679% |
106,30 |
106,25 |
0 |
| Frankfurt Parkett |
106,15 |
EUR | 20.06.2025 | 09:33 |
-0,40 |
-0,3754% |
106,15 |
106,05 |
0 |
| Hamburg |
105,80 |
EUR | 20.06.2025 | 10:51 |
-0,90 |
-0,8435% |
106,25 |
105,80 |
50 |
| Hannover |
106,25 |
EUR | 20.06.2025 | 08:16 |
-0,75 |
-0,7009% |
106,25 |
106,25 |
0 |
| Munich |
106,85 |
EUR | 20.06.2025 | 08:00 |
-0,45 |
-0,4194% |
106,85 |
106,85 |
0 |
| Stuttgart |
105,95 |
EUR | 20.06.2025 | 10:55 |
0,05 |
0,0472% |
106,95 |
105,80 |
110 |
| Nasdaq OTC |
121,93 |
USD | 18.06.2025 | 15:48 |
-5,802 |
-4,5423% |
121,93 |
121,93 |
127 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,05 |
EUR | 19.06.2025 | 17:45 |
-1,40 |
-1,3029% |
106,05 |
106,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
