ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,48 EUR
|
-0,9735% | 08.08.2025 20:29 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 20:29 |
| Market phase | - |
| Open | 148,12 EUR |
| Close | 147,92 EUR |
| Daily Low | 146,48 EUR |
| Daily High | 151,38 EUR |
| Total volume | 1.032 |
| Total Money | 154.853,58 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
24,3252 |
117,30 |
162,40 |
| 3 Months |
60,967 |
90,75 |
162,40 |
| 6 Months |
41,2264 |
68,71 |
162,40 |
| Current Year |
22,1685 |
68,71 |
162,40 |
| 1 Year |
18,0529 |
68,71 |
162,40 |
| 3 Years |
48,6654 |
56,98 |
206,80 |
| 5 Years |
107,42 |
56,98 |
206,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,06 |
EUR | 08.08.2025 | 17:32 |
-1,24 |
-0,8305% |
151,92 |
148,06 |
30 |
| XETRA |
147,78 |
EUR | 08.08.2025 | 17:35 |
-1,36 |
-0,9119% |
151,90 |
147,78 |
57.169 |
| Berlin |
151,28 |
EUR | 08.08.2025 | 12:39 |
3,50 |
2,3684% |
151,28 |
148,48 |
10 |
| Düsseldorf |
146,62 |
EUR | 08.08.2025 | 19:32 |
-0,38 |
-0,2585% |
151,12 |
146,62 |
50 |
| Frankfurt Parkett |
146,48 |
EUR | 08.08.2025 | 20:29 |
-1,44 |
-0,9735% |
151,38 |
146,48 |
1.032 |
| Hamburg |
148,58 |
EUR | 08.08.2025 | 17:25 |
-1,78 |
-1,1838% |
151,16 |
148,50 |
557 |
| Hannover |
148,58 |
EUR | 08.08.2025 | 17:25 |
-1,80 |
-1,197% |
148,58 |
148,50 |
0 |
| Munich |
150,76 |
EUR | 08.08.2025 | 12:13 |
7,52 |
5,2499% |
150,76 |
148,48 |
39 |
| Stuttgart |
147,50 |
EUR | 08.08.2025 | 21:35 |
-0,18 |
-0,1219% |
151,20 |
147,06 |
615 |
| Nasdaq |
172,76 |
USD | 08.08.2025 | 22:00 |
0,36 |
0,2088% |
176,48 |
170,52 |
68.866.692 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
148,38 |
EUR | 08.08.2025 | 17:44 |
-1,00 |
-0,6694% |
150,66 |
150,66 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
