THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,21 EUR
|
0,3049% | 20.06.2025 11:00 | 194,00 | 58,95 | 59,64 | 194,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:00 |
| Market phase | - |
| Open | 59,51 EUR |
| Close | 59,03 EUR |
| Daily Low | 59,21 EUR |
| Daily High | 59,51 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,4077 |
57,63 |
69,63 |
| 3 Months |
16,4529 |
39,35 |
71,89 |
| 6 Months |
-52,0627 |
39,35 |
122,30 |
| Current Year |
-49,1033 |
39,35 |
122,30 |
| 1 Year |
-36,2871 |
39,35 |
134,58 |
| 3 Years |
33,2506 |
39,35 |
134,58 |
| 5 Years |
-83,6278 |
38,15 |
784,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,21 |
EUR | 20.06.2025 | 11:00 |
0,18 |
0,3049% |
59,51 |
59,21 |
0 |
| XETRA |
59,73 |
EUR | 20.06.2025 | 09:24 |
0,65 |
1,1002% |
59,73 |
59,73 |
5 |
| Berlin |
59,27 |
EUR | 20.06.2025 | 11:00 |
0,39 |
0,6624% |
59,58 |
59,27 |
0 |
| Düsseldorf |
59,30 |
EUR | 20.06.2025 | 09:10 |
0,59 |
1,0049% |
59,33 |
59,30 |
0 |
| Frankfurt Parkett |
59,32 |
EUR | 20.06.2025 | 08:05 |
0,61 |
1,039% |
59,32 |
59,32 |
0 |
| Munich |
59,38 |
EUR | 20.06.2025 | 08:01 |
0,18 |
0,3041% |
59,38 |
59,38 |
0 |
| Stuttgart |
59,29 |
EUR | 20.06.2025 | 08:03 |
0,58 |
0,9879% |
59,29 |
59,29 |
0 |
| Nasdaq |
68,66 |
USD | 18.06.2025 | 22:15 |
1,02 |
1,508% |
69,42 |
67,545 |
6.321.593 |
| London |
68,00 |
USD | 17.06.2025 | 15:32 |
-4,59 |
-6,3232% |
68,00 |
68,00 |
1.258 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
