KLA CORP. - US4824801009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
871,16 USD
|
-2,4457% | 18.06.2025 22:00 | 100,00 | 866,26 | 872,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 22:00 |
| Market phase | - |
| Open | 894,885 USD |
| Close | 893,00 USD |
| Daily Low | 867,31 USD |
| Daily High | 898,1499 USD |
| Total volume | 1.431.634 |
| Total Money | 1.257.977.126,6851 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,90 % |
| Beta 1 year | 1,85 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLAC |
| ISIN | US4824801009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,104 |
740,44 |
914,83 |
| 3 Months |
22,6915 |
551,33 |
914,83 |
| 6 Months |
38,1026 |
551,33 |
914,83 |
| Current Year |
- |
551,33 |
914,83 |
| 1 Year |
0,9035 |
551,33 |
914,83 |
| 3 Years |
179,2646 |
250,20 |
914,83 |
| 5 Years |
349,6284 |
171,31 |
914,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
748,90 |
EUR | 19.06.2025 | 17:32 |
-21,50 |
-2,7908% |
761,60 |
748,90 |
17 |
| XETRA |
748,60 |
EUR | 19.06.2025 | 17:35 |
-20,60 |
-2,6781% |
763,10 |
748,60 |
175 |
| Berlin |
755,40 |
EUR | 19.06.2025 | 08:08 |
-18,30 |
-2,3653% |
755,40 |
755,40 |
0 |
| Düsseldorf |
744,40 |
EUR | 19.06.2025 | 19:31 |
-20,80 |
-2,7182% |
755,20 |
744,40 |
0 |
| Frankfurt Parkett |
756,00 |
EUR | 19.06.2025 | 14:07 |
-15,50 |
-2,0091% |
756,00 |
754,40 |
7 |
| Hamburg |
744,50 |
EUR | 19.06.2025 | 17:25 |
-25,60 |
-3,3242% |
755,50 |
744,50 |
0 |
| Hannover |
744,60 |
EUR | 19.06.2025 | 17:25 |
-25,50 |
-3,3113% |
755,70 |
744,60 |
0 |
| Munich |
744,60 |
EUR | 19.06.2025 | 17:25 |
-25,50 |
-3,3113% |
755,40 |
744,60 |
0 |
| Stuttgart |
742,70 |
EUR | 19.06.2025 | 21:31 |
-31,00 |
-4,0067% |
755,40 |
742,70 |
0 |
| Nasdaq |
871,16 |
USD | 18.06.2025 | 22:00 |
-21,84 |
-2,4457% |
898,1499 |
867,31 |
1.431.634 |
| London |
886,05 |
USD | 18.06.2025 | 17:45 |
55,97 |
6,7427% |
886,05 |
886,05 |
108 |
| TLX |
748,60 |
EUR | 19.06.2025 | 17:44 |
-20,00 |
-2,6021% |
748,60 |
748,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
