MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
480,24 USD
|
0,4602% | 18.06.2025 22:00 | 200,00 | 480,69 | 480,87 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 22:00 |
| Market phase | - |
| Open | 478,00 USD |
| Close | 478,04 USD |
| Daily Low | 474,46 USD |
| Daily High | 481,00 USD |
| Total volume | 17.526.452 |
| Total Money | 8.401.853.416,9501 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7169 |
448,91 |
481,00 |
| 3 Months |
25,219 |
344,79 |
481,00 |
| 6 Months |
9,7967 |
344,79 |
481,00 |
| Current Year |
- |
344,79 |
481,00 |
| 1 Year |
7,5951 |
344,79 |
481,00 |
| 3 Years |
93,9188 |
213,431 |
481,00 |
| 5 Years |
144,621 |
193,55 |
481,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
412,85 |
EUR | 19.06.2025 | 17:32 |
-3,00 |
-0,7214% |
416,00 |
412,30 |
264 |
| XETRA |
413,45 |
EUR | 19.06.2025 | 17:35 |
-2,50 |
-0,601% |
415,90 |
412,00 |
11.149 |
| Berlin |
417,55 |
EUR | 19.06.2025 | 08:08 |
2,55 |
0,6145% |
417,55 |
417,55 |
0 |
| Düsseldorf |
412,00 |
EUR | 19.06.2025 | 19:30 |
-3,70 |
-0,8901% |
417,15 |
412,00 |
5 |
| Frankfurt Parkett |
412,80 |
EUR | 19.06.2025 | 19:23 |
-5,70 |
-1,362% |
417,75 |
412,80 |
1.374 |
| Hamburg |
412,70 |
EUR | 19.06.2025 | 17:25 |
-3,85 |
-0,9243% |
417,65 |
412,70 |
151 |
| Hannover |
412,75 |
EUR | 19.06.2025 | 17:25 |
-2,95 |
-0,7096% |
417,75 |
412,75 |
0 |
| Munich |
414,85 |
EUR | 19.06.2025 | 12:43 |
-0,85 |
-0,2045% |
417,20 |
414,85 |
521 |
| Stuttgart |
415,30 |
EUR | 19.06.2025 | 21:31 |
-2,00 |
-0,4793% |
417,20 |
414,30 |
622 |
| Nasdaq |
480,24 |
USD | 18.06.2025 | 22:00 |
2,20 |
0,4602% |
481,00 |
474,46 |
17.526.452 |
| London |
479,4392 |
USD | 18.06.2025 | 18:08 |
2,4792 |
0,5198% |
479,4392 |
476,59 |
3.590 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
411,70 |
EUR | 19.06.2025 | 17:45 |
-2,55 |
-0,6156% |
415,05 |
415,00 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
