AIRBUS SE - NL0000235190 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,46 EUR
|
1,2136% | 20.06.2025 10:21 | 250,00 | 163,68 | 163,70 | 250,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:21 |
| Market phase | - |
| Open | 164,62 EUR |
| Close | 161,50 EUR |
| Daily Low | 163,46 EUR |
| Daily High | 164,62 EUR |
| Total volume | 156 |
| Total Money | 25.550,56 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4684 |
159,16 |
173,04 |
| 3 Months |
-5,9406 |
131,84 |
173,04 |
| 6 Months |
3,5124 |
131,84 |
176,50 |
| Current Year |
- |
131,84 |
176,50 |
| 1 Year |
8,7396 |
125,76 |
176,50 |
| 3 Years |
71,008 |
87,73 |
176,50 |
| 5 Years |
134,7043 |
57,99 |
176,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,42 |
EUR | 20.06.2025 | 11:00 |
1,98 |
1,2265% |
163,42 |
163,02 |
0 |
| XETRA |
163,70 |
EUR | 20.06.2025 | 11:12 |
2,00 |
1,2369% |
163,78 |
162,50 |
45.158 |
| Berlin |
163,46 |
EUR | 20.06.2025 | 10:21 |
1,96 |
1,2136% |
164,62 |
163,46 |
156 |
| Düsseldorf |
163,48 |
EUR | 20.06.2025 | 10:16 |
1,08 |
0,665% |
164,28 |
163,08 |
34 |
| Frankfurt Parkett |
163,30 |
EUR | 20.06.2025 | 10:58 |
0,80 |
0,4923% |
164,76 |
163,04 |
2.720 |
| Hamburg |
163,58 |
EUR | 20.06.2025 | 11:04 |
1,08 |
0,6646% |
164,70 |
163,34 |
91 |
| Hannover |
163,98 |
EUR | 20.06.2025 | 08:16 |
0,76 |
0,4656% |
163,98 |
163,98 |
0 |
| Munich |
164,34 |
EUR | 20.06.2025 | 08:40 |
1,94 |
1,1946% |
164,62 |
164,34 |
13 |
| Stuttgart |
163,48 |
EUR | 20.06.2025 | 11:05 |
1,80 |
1,1133% |
164,42 |
162,52 |
1.709 |
| Nasdaq OTC |
189,49 |
USD | 18.06.2025 | 21:43 |
4,49 |
2,427% |
190,1067 |
186,808 |
3.435 |
| Euronext Paris |
163,64 |
EUR | 20.06.2025 | 11:12 |
1,88 |
1,1622% |
163,80 |
162,44 |
94.113 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
161,56 |
EUR | 19.06.2025 | 17:45 |
-1,78 |
-1,0898% |
161,56 |
161,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
