VOESTALPINE AG - AT0000937503 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
22,34 EUR var 0,5401% 20.06.2025 09:04 1.064,00 22,62 22,76 3.134,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 09:04
Market phase NEG
Open 22,34 EUR
Close 22,22 EUR
Daily Low 22,34 EUR
Daily High 22,34 EUR
Total volume 3
Total Money 67,02 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,60 EUR
Dividend Yield(2025) 2,70 %
Beta 1 year 1,25
 
 
Identifier
Name VOESTALPINE AG
Symbol VAS
ISIN AT0000937503
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-7,107
22,08
24,14
3 Months
-13,2709
18,79
25,68
6 Months
23,9955
16,75
26,30
Current Year
-
16,75
26,30
1 Year
-10,9062
16,75
26,30
3 Years
-9,454
16,75
36,30
5 Years
12,7347
16,75
40,30
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
22,64
 EUR 20.06.2025 11:03
0,50
2,2584%
22,70
22,24
 36.489
XETRA
22,34
 EUR 20.06.2025 09:04
0,12
0,5401%
22,34
22,34
 3
Berlin
22,44
 EUR 20.06.2025 08:09
0,10
0,4476%
22,44
22,44
 0
Düsseldorf
22,40
 EUR 20.06.2025 09:30
0,38
1,7257%
22,48
22,40
 0
Frankfurt Parkett
22,26
 EUR 20.06.2025 09:12
0,32
1,4585%
22,26
22,26
 0
Hamburg
22,36
 EUR 20.06.2025 08:01
0,32
1,4519%
22,36
22,36
 0
Hannover
22,36
 EUR 20.06.2025 08:01
0,32
1,4519%
22,36
22,36
 0
Munich
22,44
 EUR 20.06.2025 08:06
0,00
0,00%
22,44
22,44
 0
Stuttgart
22,08
 EUR 20.06.2025 08:02
-0,06
-0,271%
22,08
22,08
 0
Nasdaq OTC
21,93
 USD 10.04.2025 15:38
-1,9575
-8,1947%
21,93
21,93
 516
TLX
22,08
 EUR 19.06.2025 17:45
-0,48
-2,1277%
22,08
22,08
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54