DATADOG INC. CLASS A - US23804L1035 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
112,98 EUR
|
0,6772% | 20.06.2025 11:00 | 500,00 | 111,42 | 114,46 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:00 |
| Market phase | - |
| Open | 112,72 EUR |
| Close | 112,22 EUR |
| Daily Low | 112,72 EUR |
| Daily High | 113,26 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,3414 |
99,46 |
113,52 |
| 3 Monate |
17,1521 |
75,21 |
113,52 |
| 6 Monate |
-21,0052 |
75,21 |
148,04 |
| Laufendes Jahr |
-18,5158 |
75,21 |
148,04 |
| 1 Jahr |
3,0865 |
75,21 |
161,26 |
| 3 Jahre |
37,8285 |
57,36 |
161,26 |
| 5 Jahre |
42,9554 |
57,36 |
175,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
112,94 |
EUR | 20.06.2025 | 11:00 |
1,22 |
1,092% |
112,94 |
112,84 |
0 |
| XETRA |
111,22 |
EUR | 19.06.2025 | 17:35 |
-1,06 |
-0,9441% |
114,06 |
111,22 |
140 |
| Berlin |
112,98 |
EUR | 20.06.2025 | 11:00 |
0,76 |
0,6772% |
113,26 |
112,72 |
0 |
| Düsseldorf |
111,74 |
EUR | 20.06.2025 | 09:30 |
-0,40 |
-0,3567% |
111,74 |
111,64 |
0 |
| Frankfurt Parkett |
111,74 |
EUR | 20.06.2025 | 08:05 |
-0,86 |
-0,7638% |
111,74 |
111,74 |
0 |
| Hannover |
111,88 |
EUR | 20.06.2025 | 08:25 |
0,80 |
0,7202% |
111,88 |
111,72 |
20 |
| München |
113,20 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
113,20 |
113,20 |
0 |
| Stuttgart |
111,70 |
EUR | 20.06.2025 | 08:03 |
0,46 |
0,4135% |
111,70 |
111,70 |
0 |
| Nasdaq |
130,06 |
USD | 18.06.2025 | 21:59 |
5,22 |
4,1814% |
130,49 |
124,88 |
7.582.447 |
| London |
119,67 |
USD | 04.06.2025 | 16:13 |
2,79 |
2,3871% |
119,67 |
119,67 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
