PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
120,78 EUR var 0,65% 20.06.2025 11:15 500,00 120,84 121,10 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 11:15
Market phase -
Open 121,60 EUR
Close 120,00 EUR
Daily Low 120,68 EUR
Daily High 121,70 EUR
Total volume 1.400
Total Money 169.638,38 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
6,4963
104,96
124,12
3 Months
52,3616
57,80
124,12
6 Months
66,9914
57,80
124,12
Current Year
62,4256
57,80
124,12
1 Year
409,9873
18,93
124,12
3 Years
1.450,3876
5,592
124,12
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,70
 EUR 20.06.2025 11:00
1,22
1,0211%
121,60
120,70
 200
XETRA
120,96
 EUR 20.06.2025 11:14
1,36
1,1371%
121,70
120,62
 14.556
Berlin
121,08
 EUR 20.06.2025 10:22
0,62
0,5147%
121,08
120,90
 20
Düsseldorf
120,82
 EUR 20.06.2025 10:45
1,82
1,5294%
121,48
120,82
 70
Frankfurt Parkett
120,78
 EUR 20.06.2025 11:15
0,78
0,65%
121,70
120,68
 1.400
Hamburg
121,28
 EUR 20.06.2025 10:14
2,22
1,8646%
121,56
121,12
 75
Munich
121,12
 EUR 20.06.2025 08:05
1,82
1,5256%
121,12
121,12
 0
Stuttgart
120,76
 EUR 20.06.2025 11:01
1,58
1,3257%
121,54
120,76
 1.128
Nasdaq
139,82
 USD 18.06.2025 21:59
1,62
1,1722%
140,36
137,4901
 58.260.225
London
140,147
 USD 18.06.2025 17:47
-0,4173
-0,2969%
140,147
139,44
 12.593
TLX
119,38
 EUR 19.06.2025 17:44
-1,76
-1,4529%
119,38
119,38
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54