PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,68 USD
|
-2,2893% | 11.08.2025 22:00 | 300,00 | 182,86 | 182,94 | 400,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 186,47 USD |
| Close | 186,96 USD |
| Daily Low | 181,92 USD |
| Daily High | 187,18 USD |
| Total volume | 55.989.407 |
| Total Money | 10.344.253.100,2501 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,07 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,5574 |
142,22 |
187,99 |
| 3 Months |
55,7374 |
115,01 |
187,99 |
| 6 Months |
62,2092 |
66,12 |
187,99 |
| Current Year |
141,5444 |
63,40 |
187,99 |
| 1 Year |
508,7304 |
29,27 |
187,99 |
| 3 Years |
1.839,2781 |
5,84 |
187,99 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,26 |
EUR | 11.08.2025 | 17:32 |
-0,30 |
-0,1868% |
161,82 |
159,54 |
298 |
| XETRA |
160,42 |
EUR | 11.08.2025 | 17:39 |
-0,18 |
-0,1121% |
162,20 |
157,66 |
102.059 |
| Berlin |
159,10 |
EUR | 11.08.2025 | 15:54 |
-1,14 |
-0,7114% |
161,58 |
159,10 |
516 |
| Düsseldorf |
159,30 |
EUR | 11.08.2025 | 19:32 |
0,08 |
0,0502% |
162,06 |
159,22 |
738 |
| Frankfurt Parkett |
157,22 |
EUR | 11.08.2025 | 21:59 |
-3,32 |
-2,068% |
162,10 |
157,00 |
13.510 |
| Hamburg |
159,34 |
EUR | 11.08.2025 | 19:56 |
-0,42 |
-0,2629% |
161,50 |
159,34 |
419 |
| Munich |
160,30 |
EUR | 11.08.2025 | 17:26 |
0,28 |
0,175% |
161,66 |
159,78 |
179 |
| Stuttgart |
157,04 |
EUR | 11.08.2025 | 21:54 |
-3,80 |
-2,3626% |
162,08 |
157,04 |
5.929 |
| Nasdaq |
182,68 |
USD | 11.08.2025 | 22:00 |
-4,28 |
-2,2893% |
187,18 |
181,92 |
55.989.407 |
| London |
185,247 |
USD | 11.08.2025 | 17:22 |
-1,783 |
-0,9533% |
187,053 |
183,541 |
41.095 |
| TLX |
160,14 |
EUR | 11.08.2025 | 17:44 |
-0,48 |
-0,2988% |
162,30 |
157,50 |
124 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
