PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
121,08 EUR var 0,5147% 20.06.2025 10:22 200,00 120,90 121,02 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 10:22
Market phase -
Open 120,90 EUR
Close 120,46 EUR
Daily Low 120,90 EUR
Daily High 121,08 EUR
Total volume 20
Total Money 2.421,60 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
8,503
107,00
123,50
3 Months
56,645
59,40
123,50
6 Months
65,5352
59,40
123,50
Current Year
63,3577
59,40
123,50
1 Year
403,4901
19,344
123,50
3 Years
1.538,9116
5,591
123,50
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,70
 EUR 20.06.2025 11:00
1,22
1,0211%
121,60
120,70
 200
XETRA
120,98
 EUR 20.06.2025 11:10
1,38
1,1538%
121,70
120,62
 14.502
Berlin
121,08
 EUR 20.06.2025 10:22
0,62
0,5147%
121,08
120,90
 20
Düsseldorf
120,82
 EUR 20.06.2025 10:45
1,82
1,5294%
121,48
120,82
 70
Frankfurt Parkett
120,92
 EUR 20.06.2025 11:01
0,92
0,7667%
121,70
120,68
 1.275
Hamburg
121,28
 EUR 20.06.2025 10:14
2,22
1,8646%
121,56
121,12
 75
Munich
121,12
 EUR 20.06.2025 08:05
1,82
1,5256%
121,12
121,12
 0
Stuttgart
120,76
 EUR 20.06.2025 11:01
1,58
1,3257%
121,54
120,76
 1.128
Nasdaq
139,82
 USD 18.06.2025 21:59
1,62
1,1722%
140,36
137,4901
 58.260.225
London
140,147
 USD 18.06.2025 17:47
-0,4173
-0,2969%
140,147
139,44
 12.593
TLX
119,38
 EUR 19.06.2025 17:44
-1,76
-1,4529%
119,38
119,38
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54