PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
121,28 EUR var 1,8646% 20.06.2025 10:14 300,00 121,06 121,12 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 10:14
Market phase -
Open 121,12 EUR
Close 119,06 EUR
Daily Low 121,12 EUR
Daily High 121,56 EUR
Total volume 75
Total Money 9.104,40 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,14
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
5,9064
104,96
124,28
3 Months
50,0441
59,13
124,28
6 Months
64,2887
59,13
124,28
Current Year
60,4582
59,13
124,28
1 Year
398,8896
19,744
124,28
3 Years
1.526,5027
5,591
124,28
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
120,70
 EUR 20.06.2025 11:00
1,22
1,0211%
121,60
120,70
 200
XETRA
120,96
 EUR 20.06.2025 11:23
1,36
1,1371%
121,70
120,62
 14.996
Berlin
121,08
 EUR 20.06.2025 10:22
0,62
0,5147%
121,08
120,90
 20
Düsseldorf
120,82
 EUR 20.06.2025 10:45
1,82
1,5294%
121,48
120,82
 70
Frankfurt Parkett
120,78
 EUR 20.06.2025 11:15
0,78
0,65%
121,70
120,68
 1.400
Hamburg
121,28
 EUR 20.06.2025 10:14
2,22
1,8646%
121,56
121,12
 75
Munich
121,12
 EUR 20.06.2025 08:05
1,82
1,5256%
121,12
121,12
 0
Stuttgart
120,76
 EUR 20.06.2025 11:01
1,58
1,3257%
121,54
120,76
 1.128
Nasdaq
139,82
 USD 18.06.2025 21:59
1,62
1,1722%
140,36
137,4901
 58.260.225
London
140,147
 USD 18.06.2025 17:47
-0,4173
-0,2969%
140,147
139,44
 12.593
TLX
119,38
 EUR 19.06.2025 17:44
-1,76
-1,4529%
119,38
119,38
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54