BAYER AG - DE000BAY0017 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,10 EUR
|
0,6873% | 20.06.2025 09:33 | 1.313,00 | 27,11 | 27,12 | 224,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 09:33 |
| Market phase | - |
| Open | 27,005 EUR |
| Close | 26,915 EUR |
| Daily Low | 27,005 EUR |
| Daily High | 27,105 EUR |
| Total volume | 900 |
| Total Money | 24.366,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,9706 |
22,895 |
27,895 |
| 3 Months |
10,602 |
18,696 |
27,895 |
| 6 Months |
42,6641 |
18,694 |
27,895 |
| Current Year |
- |
18,696 |
27,895 |
| 1 Year |
3,6588 |
18,694 |
30,83 |
| 3 Years |
-56,9567 |
18,694 |
65,10 |
| 5 Years |
-61,0266 |
18,694 |
74,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,085 |
EUR | 20.06.2025 | 11:00 |
0,11 |
0,4078% |
27,13 |
27,06 |
70 |
| XETRA |
27,11 |
EUR | 20.06.2025 | 11:37 |
0,18 |
0,6684% |
27,265 |
27,00 |
248.232 |
| Berlin |
27,08 |
EUR | 20.06.2025 | 10:52 |
0,295 |
1,1014% |
27,23 |
27,07 |
194 |
| Düsseldorf |
27,09 |
EUR | 20.06.2025 | 09:31 |
0,41 |
1,5367% |
27,09 |
27,05 |
0 |
| Frankfurt Parkett |
27,11 |
EUR | 20.06.2025 | 11:35 |
0,405 |
1,5166% |
27,245 |
27,00 |
1.344 |
| Hamburg |
27,10 |
EUR | 20.06.2025 | 09:33 |
0,185 |
0,6873% |
27,105 |
27,005 |
900 |
| Hannover |
27,155 |
EUR | 20.06.2025 | 10:30 |
0,155 |
0,5741% |
27,155 |
27,005 |
400 |
| Munich |
27,105 |
EUR | 20.06.2025 | 11:22 |
0,05 |
0,1848% |
27,105 |
27,075 |
500 |
| Stuttgart |
27,12 |
EUR | 20.06.2025 | 11:35 |
0,34 |
1,2696% |
27,23 |
27,02 |
7.145 |
| Nasdaq OTC |
31,34 |
USD | 18.06.2025 | 15:33 |
0,29 |
0,934% |
31,34 |
31,20 |
1.086 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
26,905 |
EUR | 19.06.2025 | 17:44 |
-0,39 |
-1,4288% |
26,905 |
26,905 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
