DATADOG INC. CLASS A - US23804L1035 (Aktie)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
111,22 EUR var -0,9441% 19.06.2025 17:35 23,00 112,54 113,44 9,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 19.06.2025 17:35
Market phase NEG
Open 114,06 EUR
Close 112,28 EUR
Daily Low 111,22 EUR
Daily High 114,06 EUR
Total volume 140
Total Money 15.691,84 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,31
 
 
Identifier
Name DATADOG INC. CLASS A
Symbol 3QD
ISIN US23804L1035
Currency EUR
Security type Aktie
Market XETRA
 
Performance per Period Diff.% Min Max
1 Monat
7,7087
99,40
114,06
3 Monate
16,0113
72,66
114,06
6 Monate
-22,4083
72,66
148,92
Laufendes Jahr
-19,569
72,66
148,92
1 Jahr
2,9434
72,66
160,88
3 Jahre
38,1272
57,56
160,88
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
112,94
 EUR 20.06.2025 11:00
1,22
1,092%
112,94
112,84
 0
XETRA
111,22
 EUR 19.06.2025 17:35
-1,06
-0,9441%
114,06
111,22
 140
Berlin
112,98
 EUR 20.06.2025 11:00
0,76
0,6772%
113,26
112,72
 0
Düsseldorf
111,74
 EUR 20.06.2025 09:30
-0,40
-0,3567%
111,74
111,64
 0
Frankfurt Parkett
111,74
 EUR 20.06.2025 08:05
-0,86
-0,7638%
111,74
111,74
 0
Hannover
111,88
 EUR 20.06.2025 08:25
0,80
0,7202%
111,88
111,72
 20
München
113,20
 EUR 20.06.2025 08:01
0,00
0,00%
113,20
113,20
 0
Stuttgart
111,70
 EUR 20.06.2025 08:03
0,46
0,4135%
111,70
111,70
 0
Nasdaq
130,06
 USD 18.06.2025 21:59
5,22
4,1814%
130,49
124,88
 7.582.447
London
119,67
 USD 04.06.2025 16:13
2,79
2,3871%
119,67
119,67
 80
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54