APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
297,75 EUR
|
1,6212% | 20.06.2025 10:46 | 400,00 | 294,85 | 297,05 | 400,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:46 |
| Market phase | - |
| Open | 296,05 EUR |
| Close | 293,00 EUR |
| Daily Low | 296,05 EUR |
| Daily High | 297,75 EUR |
| Total volume | 10 |
| Total Money | 2.977,50 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8562 |
296,30 |
370,75 |
| 3 Months |
17,1047 |
176,00 |
370,75 |
| 6 Months |
0,4543 |
176,00 |
507,90 |
| Current Year |
-6,7333 |
176,00 |
507,90 |
| 1 Year |
308,8481 |
56,00 |
507,90 |
| 3 Years |
925,597 |
8,708 |
507,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
296,75 |
EUR | 20.06.2025 | 10:50 |
3,30 |
1,1246% |
298,10 |
296,75 |
0 |
| Düsseldorf |
296,20 |
EUR | 20.06.2025 | 09:32 |
3,35 |
1,1439% |
296,20 |
295,75 |
0 |
| Frankfurt Parkett |
295,85 |
EUR | 20.06.2025 | 08:23 |
-1,35 |
-0,4542% |
295,85 |
295,85 |
0 |
| Munich |
296,20 |
EUR | 20.06.2025 | 08:01 |
3,20 |
1,0922% |
296,20 |
296,20 |
0 |
| Stuttgart |
297,75 |
EUR | 20.06.2025 | 10:46 |
4,75 |
1,6212% |
297,75 |
296,05 |
10 |
| Nasdaq |
344,36 |
USD | 18.06.2025 | 21:59 |
-16,09 |
-4,4639% |
361,8899 |
338,6501 |
5.816.331 |
| London |
391,2887 |
USD | 10.06.2025 | 15:32 |
24,5588 |
6,6967% |
391,2887 |
391,2887 |
120 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
