DATADOG INC. CLASS A - US23804L1035 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,67 USD
|
2,3871% | 04.06.2025 16:13 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.06.2025 16:13 |
| Market phase | NEG |
| Open | 119,67 USD |
| Close | 116,88 USD |
| Daily Low | 119,67 USD |
| Daily High | 119,67 USD |
| Total volume | 80 |
| Total Money | 9.573,60 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 0A3O |
| ISIN | US23804L1035 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
116,88 |
119,67 |
| 3 Months |
- |
83,24 |
119,67 |
| 6 Months |
- |
83,24 |
150,50 |
| Current Year |
- |
83,24 |
147,06 |
| 1 Year |
- |
83,24 |
159,90 |
| 3 Years |
- |
64,94 |
159,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,94 |
EUR | 20.06.2025 | 11:00 |
1,22 |
1,092% |
112,94 |
112,84 |
0 |
| XETRA |
111,22 |
EUR | 19.06.2025 | 17:35 |
-1,06 |
-0,9441% |
114,06 |
111,22 |
140 |
| Berlin |
112,98 |
EUR | 20.06.2025 | 11:00 |
0,76 |
0,6772% |
113,26 |
112,72 |
0 |
| Düsseldorf |
111,74 |
EUR | 20.06.2025 | 09:30 |
-0,40 |
-0,3567% |
111,74 |
111,64 |
0 |
| Frankfurt Parkett |
111,74 |
EUR | 20.06.2025 | 08:05 |
-0,86 |
-0,7638% |
111,74 |
111,74 |
0 |
| Hannover |
111,88 |
EUR | 20.06.2025 | 08:25 |
0,80 |
0,7202% |
111,88 |
111,72 |
20 |
| Munich |
113,20 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
113,20 |
113,20 |
0 |
| Stuttgart |
111,70 |
EUR | 20.06.2025 | 08:03 |
0,46 |
0,4135% |
111,70 |
111,70 |
0 |
| Nasdaq |
130,06 |
USD | 18.06.2025 | 21:59 |
5,22 |
4,1814% |
130,49 |
124,88 |
7.582.447 |
| London |
119,67 |
USD | 04.06.2025 | 16:13 |
2,79 |
2,3871% |
119,67 |
119,67 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
