DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
37,77 EUR var 0,4789% 20.06.2025 08:00 600,00 37,98 38,00 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 20.06.2025 08:00
Market phase -
Open 37,77 EUR
Close 37,59 EUR
Daily Low 37,77 EUR
Daily High 37,77 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-7,2768
36,87
40,34
3 Months
-7,7093
31,35
41,09
6 Months
1,3208
31,35
44,50
Current Year
1,7321
31,35
44,50
1 Year
1,7872
29,87
44,50
3 Years
41,1036
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
37,91
 EUR 20.06.2025 11:00
0,47
1,2553%
37,91
37,79
 0
XETRA
37,99
 EUR 20.06.2025 11:22
0,52
1,3878%
38,03
37,64
 90.175
Berlin
37,87
 EUR 20.06.2025 10:52
0,44
1,1755%
37,95
37,72
 0
Düsseldorf
37,99
 EUR 20.06.2025 10:01
0,75
2,014%
37,99
37,72
 100
Frankfurt Parkett
38,01
 EUR 20.06.2025 11:17
0,34
0,9026%
38,01
37,73
 525
Hamburg
37,89
 EUR 20.06.2025 11:04
0,21
0,5573%
37,97
37,68
 505
Hannover
37,92
 EUR 20.06.2025 11:00
0,50
1,3362%
37,92
37,74
 25
Munich
37,77
 EUR 20.06.2025 08:00
0,18
0,4789%
37,77
37,77
 0
Stuttgart
38,02
 EUR 20.06.2025 11:20
0,61
1,6306%
38,04
37,63
 1.215
Nasdaq OTC
42,942
 USD 18.06.2025 21:41
-1,1275
-2,5585%
42,942
42,942
 487
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54