DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,91 EUR
|
1,2553% | 20.06.2025 11:00 | 258,00 | 37,92 | 38,00 | 258,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:00 |
| Market phase | - |
| Open | 37,79 EUR |
| Close | 37,44 EUR |
| Daily Low | 37,79 EUR |
| Daily High | 37,91 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,17 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,5635 |
36,73 |
40,28 |
| 3 Months |
-8,055 |
31,62 |
41,41 |
| 6 Months |
0,1873 |
31,62 |
45,04 |
| Current Year |
1,8498 |
31,62 |
45,04 |
| 1 Year |
1,546 |
29,93 |
45,04 |
| 3 Years |
39,5453 |
22,77 |
47,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,91 |
EUR | 20.06.2025 | 11:00 |
0,47 |
1,2553% |
37,91 |
37,79 |
0 |
| XETRA |
37,94 |
EUR | 20.06.2025 | 11:10 |
0,47 |
1,2543% |
37,99 |
37,64 |
80.503 |
| Berlin |
37,87 |
EUR | 20.06.2025 | 10:52 |
0,44 |
1,1755% |
37,95 |
37,72 |
0 |
| Düsseldorf |
37,99 |
EUR | 20.06.2025 | 10:01 |
0,75 |
2,014% |
37,99 |
37,72 |
100 |
| Frankfurt Parkett |
37,90 |
EUR | 20.06.2025 | 10:55 |
0,23 |
0,6106% |
37,96 |
37,73 |
425 |
| Hamburg |
37,89 |
EUR | 20.06.2025 | 11:04 |
0,21 |
0,5573% |
37,97 |
37,68 |
505 |
| Hannover |
37,92 |
EUR | 20.06.2025 | 11:00 |
0,50 |
1,3362% |
37,92 |
37,74 |
25 |
| Munich |
37,77 |
EUR | 20.06.2025 | 08:00 |
0,18 |
0,4789% |
37,77 |
37,77 |
0 |
| Stuttgart |
37,90 |
EUR | 20.06.2025 | 11:05 |
0,49 |
1,3098% |
37,96 |
37,63 |
1.215 |
| Nasdaq OTC |
42,942 |
USD | 18.06.2025 | 21:41 |
-1,1275 |
-2,5585% |
42,942 |
42,942 |
487 |
| London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.873 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
