BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,95 EUR
|
0,9141% | 20.06.2025 11:10 | 600,00 | 41,96 | 41,97 | 600,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:10 |
| Market phase | - |
| Open | 41,86 EUR |
| Close | 41,57 EUR |
| Daily Low | 41,60 EUR |
| Daily High | 42,00 EUR |
| Total volume | 2.202 |
| Total Money | 92.131,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7652 |
40,94 |
43,74 |
| 3 Months |
-20,2111 |
37,51 |
52,20 |
| 6 Months |
-2,5665 |
37,51 |
54,98 |
| Current Year |
- |
37,51 |
54,98 |
| 1 Year |
-7,3855 |
37,51 |
54,98 |
| 3 Years |
-8,9176 |
37,51 |
54,98 |
| 5 Years |
-18,3301 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,94 |
EUR | 20.06.2025 | 11:00 |
0,34 |
0,8173% |
41,94 |
41,77 |
0 |
| XETRA |
41,97 |
EUR | 20.06.2025 | 11:14 |
0,52 |
1,2545% |
42,02 |
41,66 |
312.969 |
| Berlin |
41,99 |
EUR | 20.06.2025 | 10:12 |
0,29 |
0,6954% |
41,99 |
41,76 |
100 |
| Düsseldorf |
41,86 |
EUR | 20.06.2025 | 09:31 |
0,37 |
0,8918% |
41,86 |
41,86 |
0 |
| Frankfurt Parkett |
41,95 |
EUR | 20.06.2025 | 11:10 |
0,38 |
0,9141% |
42,00 |
41,60 |
2.202 |
| Hamburg |
41,94 |
EUR | 20.06.2025 | 10:59 |
0,44 |
1,0602% |
41,94 |
41,70 |
616 |
| Hannover |
41,70 |
EUR | 20.06.2025 | 08:16 |
-0,15 |
-0,3584% |
41,70 |
41,70 |
0 |
| Munich |
41,75 |
EUR | 20.06.2025 | 08:00 |
0,19 |
0,4572% |
41,75 |
41,75 |
0 |
| Stuttgart |
41,97 |
EUR | 20.06.2025 | 11:15 |
0,46 |
1,1082% |
42,02 |
41,62 |
13.177 |
| Nasdaq OTC |
48,943 |
USD | 17.06.2025 | 16:54 |
0,943 |
1,9646% |
48,943 |
48,38 |
875 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
41,58 |
EUR | 19.06.2025 | 17:45 |
-0,47 |
-1,1177% |
41,98 |
41,98 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
