DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,32 EUR
|
2,3195% | 24.07.2025 09:11 | 1.600,00 | 31,28 | 31,30 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 09:11 |
| Market phase | - |
| Open | 31,12 EUR |
| Close | 30,61 EUR |
| Daily Low | 31,09 EUR |
| Daily High | 31,34 EUR |
| Total volume | 8.905 |
| Total Money | 277.488,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5756 |
30,04 |
32,01 |
| 3 Months |
-6,4487 |
30,04 |
34,40 |
| 6 Months |
1,7958 |
29,20 |
35,92 |
| Current Year |
6,1373 |
28,68 |
35,92 |
| 1 Year |
26,802 |
22,96 |
35,92 |
| 3 Years |
68,6316 |
17,37 |
35,92 |
| 5 Years |
100,853 |
12,595 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,33 |
EUR | 24.07.2025 | 09:13 |
0,92 |
3,0253% |
31,33 |
31,15 |
242 |
| XETRA |
31,28 |
EUR | 24.07.2025 | 09:20 |
0,80 |
2,6247% |
31,46 |
31,17 |
1.240.440 |
| Berlin |
31,07 |
EUR | 24.07.2025 | 08:02 |
0,50 |
1,6356% |
31,07 |
31,07 |
127 |
| Düsseldorf |
31,22 |
EUR | 24.07.2025 | 08:08 |
0,71 |
2,3271% |
31,22 |
31,22 |
0 |
| Frankfurt Parkett |
31,32 |
EUR | 24.07.2025 | 09:11 |
0,71 |
2,3195% |
31,34 |
31,09 |
8.905 |
| Hamburg |
31,06 |
EUR | 24.07.2025 | 08:54 |
0,67 |
2,2047% |
31,23 |
31,06 |
2.250 |
| Hannover |
31,23 |
EUR | 24.07.2025 | 08:16 |
0,70 |
2,2928% |
31,23 |
31,23 |
0 |
| Munich |
31,14 |
EUR | 24.07.2025 | 08:00 |
0,55 |
1,798% |
31,14 |
31,14 |
0 |
| Stuttgart |
31,26 |
EUR | 24.07.2025 | 09:20 |
0,66 |
2,1569% |
31,44 |
30,94 |
12.860 |
| Nasdaq OTC |
35,32 |
USD | 23.07.2025 | 21:57 |
-0,52 |
-1,4509% |
36,23 |
35,32 |
5.121 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,40 |
EUR | 23.07.2025 | 17:44 |
0,16 |
0,5291% |
30,57 |
30,31 |
440 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
