DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,39 EUR
|
0,00% | 20.06.2025 11:12 | 3.947,00 | 30,41 | 30,41 | 3.947,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:12 |
| Market phase | - |
| Open | 30,53 EUR |
| Close | 30,39 EUR |
| Daily Low | 30,35 EUR |
| Daily High | 30,56 EUR |
| Total volume | 6.065 |
| Total Money | 184.863,07 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,8253 |
30,12 |
34,40 |
| 3 Months |
-9,3377 |
29,71 |
34,61 |
| 6 Months |
4,1824 |
28,58 |
35,91 |
| Current Year |
- |
28,69 |
35,91 |
| 1 Year |
32,9396 |
22,77 |
35,91 |
| 3 Years |
67,8635 |
17,296 |
35,91 |
| 5 Years |
97,2096 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,40 |
EUR | 20.06.2025 | 11:00 |
0,03 |
0,0988% |
30,47 |
30,40 |
0 |
| XETRA |
30,40 |
EUR | 20.06.2025 | 11:13 |
-0,01 |
-0,0329% |
30,56 |
30,33 |
693.936 |
| Berlin |
30,40 |
EUR | 20.06.2025 | 10:49 |
-0,03 |
-0,0986% |
30,55 |
30,40 |
1.285 |
| Düsseldorf |
30,46 |
EUR | 20.06.2025 | 09:31 |
0,12 |
0,3955% |
30,53 |
30,46 |
5 |
| Frankfurt Parkett |
30,36 |
EUR | 20.06.2025 | 11:08 |
0,01 |
0,0329% |
30,51 |
30,36 |
3.815 |
| Hamburg |
30,57 |
EUR | 20.06.2025 | 08:46 |
0,23 |
0,7581% |
30,57 |
30,50 |
32 |
| Hannover |
30,40 |
EUR | 20.06.2025 | 11:01 |
0,01 |
0,0329% |
30,50 |
30,40 |
13 |
| Munich |
30,52 |
EUR | 20.06.2025 | 08:00 |
0,18 |
0,5933% |
30,52 |
30,52 |
0 |
| Stuttgart |
30,39 |
EUR | 20.06.2025 | 11:12 |
0,00 |
0,00% |
30,56 |
30,35 |
6.065 |
| Nasdaq OTC |
35,46 |
USD | 18.06.2025 | 18:04 |
-0,37 |
-1,0327% |
35,46 |
34,86 |
1.233 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,35 |
EUR | 19.06.2025 | 17:45 |
0,06 |
0,1981% |
30,35 |
30,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
