ADIDAS AG - DE000A1EWWW0 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,30 EUR
|
-0,7117% | 20.06.2025 09:33 | 100,00 | 194,15 | 194,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 09:33 |
| Market phase | - |
| Open | 194,15 EUR |
| Close | 196,70 EUR |
| Daily Low | 194,15 EUR |
| Daily High | 195,30 EUR |
| Total volume | 15 |
| Total Money | 2.929,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,0594 |
196,10 |
226,40 |
| 3 Months |
-11,5955 |
181,35 |
226,40 |
| 6 Months |
-16,6172 |
181,35 |
261,10 |
| Current Year |
- |
181,35 |
261,10 |
| 1 Year |
-8,6391 |
181,35 |
261,10 |
| 3 Years |
19,1688 |
94,86 |
261,10 |
| 5 Years |
-16,5818 |
94,86 |
334,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,20 |
EUR | 20.06.2025 | 11:00 |
2,00 |
1,0352% |
195,20 |
195,00 |
0 |
| XETRA |
194,25 |
EUR | 20.06.2025 | 11:14 |
0,95 |
0,4915% |
195,80 |
194,15 |
56.272 |
| Berlin |
195,30 |
EUR | 20.06.2025 | 09:33 |
-1,40 |
-0,7117% |
195,30 |
194,15 |
15 |
| Düsseldorf |
195,35 |
EUR | 20.06.2025 | 09:31 |
3,15 |
1,6389% |
195,35 |
194,50 |
0 |
| Frankfurt Parkett |
194,90 |
EUR | 20.06.2025 | 10:46 |
1,30 |
0,6715% |
195,25 |
194,80 |
15 |
| Hamburg |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,30 |
-1,1687% |
194,50 |
194,50 |
0 |
| Hannover |
194,50 |
EUR | 20.06.2025 | 08:16 |
-2,25 |
-1,1436% |
194,50 |
194,50 |
0 |
| Munich |
194,95 |
EUR | 20.06.2025 | 08:00 |
-2,30 |
-1,166% |
194,95 |
194,95 |
0 |
| Stuttgart |
195,10 |
EUR | 20.06.2025 | 11:05 |
2,50 |
1,298% |
195,75 |
194,10 |
2.414 |
| Nasdaq OTC |
225,79 |
USD | 18.06.2025 | 21:11 |
0,2463 |
0,1092% |
229,347 |
225,79 |
74 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
193,25 |
EUR | 19.06.2025 | 17:45 |
-4,50 |
-2,2756% |
193,25 |
193,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
