DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,74 USD
|
1,1301% | 18.06.2025 22:10 | 9.200,00 | 27,80 | 27,83 | 8.100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 22:10 |
| Market phase | - |
| Open | 27,61 USD |
| Close | 27,43 USD |
| Daily Low | 27,515 USD |
| Daily High | 27,935 USD |
| Total volume | 2.442.749 |
| Total Money | 67.792.943,9538 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,59 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4665 |
27,13 |
29,0654 |
| 3 Months |
11,2716 |
18,89 |
29,0654 |
| 6 Months |
61,4668 |
16,60 |
29,0654 |
| Current Year |
- |
17,055 |
29,0654 |
| 1 Year |
75,6808 |
13,70 |
29,0654 |
| 3 Years |
179,9193 |
7,245 |
29,0654 |
| 5 Years |
200,2165 |
7,245 |
29,0654 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,115 |
EUR | 20.06.2025 | 11:09 |
0,315 |
1,3235% |
24,12 |
24,035 |
1.280 |
| XETRA |
24,14 |
EUR | 20.06.2025 | 11:17 |
0,34 |
1,4286% |
24,255 |
23,94 |
1.241.617 |
| Berlin |
23,965 |
EUR | 20.06.2025 | 08:01 |
0,15 |
0,6299% |
23,965 |
23,965 |
0 |
| Düsseldorf |
24,10 |
EUR | 20.06.2025 | 09:10 |
0,325 |
1,367% |
24,10 |
24,10 |
0 |
| Frankfurt Parkett |
24,09 |
EUR | 20.06.2025 | 11:06 |
0,315 |
1,3249% |
24,20 |
23,955 |
4.515 |
| Hamburg |
24,13 |
EUR | 20.06.2025 | 10:20 |
0,345 |
1,4505% |
24,24 |
23,955 |
2.750 |
| Hannover |
23,955 |
EUR | 20.06.2025 | 08:00 |
-0,05 |
-0,2083% |
23,955 |
23,955 |
100 |
| Munich |
23,965 |
EUR | 20.06.2025 | 08:00 |
0,165 |
0,6933% |
23,965 |
23,965 |
0 |
| Stuttgart |
24,155 |
EUR | 20.06.2025 | 11:15 |
0,405 |
1,7053% |
24,245 |
23,95 |
13.943 |
| NYSE |
27,74 |
USD | 18.06.2025 | 22:10 |
0,31 |
1,1301% |
27,935 |
27,515 |
2.442.749 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
23,795 |
EUR | 19.06.2025 | 17:44 |
-0,33 |
-1,3679% |
23,795 |
23,795 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
