HANNOVER RUECK SE - DE0008402215 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,40 EUR
|
0,4508% | 11.08.2025 08:30 | 94,00 | 267,40 | 268,20 | 94,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:30 |
| Market phase | - |
| Open | 267,20 EUR |
| Close | 266,20 EUR |
| Daily Low | 267,20 EUR |
| Daily High | 267,80 EUR |
| Total volume | 5 |
| Total Money | 1.336,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8935 |
260,40 |
279,20 |
| 3 Months |
-7,5694 |
260,40 |
285,40 |
| 6 Months |
5,384 |
231,80 |
294,60 |
| Current Year |
10,1365 |
231,80 |
294,60 |
| 1 Year |
23,7564 |
214,70 |
294,60 |
| 3 Years |
84,5407 |
143,65 |
294,60 |
| 5 Years |
91,2356 |
121,00 |
294,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,00 |
EUR | 08.08.2025 | 17:32 |
-10,00 |
-3,6101% |
269,80 |
264,60 |
0 |
| XETRA |
266,00 |
EUR | 08.08.2025 | 17:35 |
-11,00 |
-3,9711% |
274,00 |
263,00 |
167.051 |
| Berlin |
267,80 |
EUR | 11.08.2025 | 08:23 |
1,00 |
0,3748% |
267,80 |
267,80 |
0 |
| Düsseldorf |
267,60 |
EUR | 11.08.2025 | 08:10 |
1,80 |
0,6772% |
267,60 |
267,60 |
0 |
| Frankfurt Parkett |
268,60 |
EUR | 11.08.2025 | 08:01 |
2,80 |
1,0534% |
268,60 |
268,60 |
1 |
| Hamburg |
269,00 |
EUR | 11.08.2025 | 08:10 |
4,20 |
1,5861% |
269,00 |
269,00 |
4 |
| Hannover |
266,80 |
EUR | 11.08.2025 | 08:16 |
1,20 |
0,4518% |
266,80 |
266,80 |
0 |
| Munich |
268,00 |
EUR | 11.08.2025 | 08:03 |
-4,60 |
-1,6875% |
268,00 |
268,00 |
0 |
| Stuttgart |
267,40 |
EUR | 11.08.2025 | 08:30 |
1,20 |
0,4508% |
267,80 |
267,20 |
5 |
| Nasdaq OTC |
318,27 |
USD | 06.08.2025 | 17:33 |
6,851 |
2,1999% |
320,11 |
318,27 |
8 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
