DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
137,79 USD var 11,9425% 27.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.05.2025 15:30
Market phase NEG
Open 137,79 USD
Close 123,09 USD
Daily Low 137,79 USD
Daily High 137,79 USD
Total volume 137
Total Money 18.877,23 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,97 %
Beta 1 year 1,14
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 0AD6
ISIN US25278X1090
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
137,79
137,79
3 Months
-
123,09
137,79
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
131,06
 EUR 20.06.2025 11:00
-1,30
-0,9822%
131,06
130,12
 0
Berlin
131,08
 EUR 20.06.2025 11:00
0,26
0,1987%
131,08
129,84
 0
Düsseldorf
129,86
 EUR 20.06.2025 09:32
-1,88
-1,4271%
129,86
129,34
 0
Frankfurt Parkett
129,38
 EUR 20.06.2025 08:23
0,36
0,279%
129,38
129,38
 0
Hamburg
129,10
 EUR 20.06.2025 08:01
-2,52
-1,9146%
129,10
129,10
 0
Hannover
129,10
 EUR 20.06.2025 08:01
-2,56
-1,9444%
129,10
129,10
 0
Munich
130,34
 EUR 20.06.2025 08:01
-0,40
-0,306%
130,34
130,34
 0
Stuttgart
129,16
 EUR 20.06.2025 08:03
-1,02
-0,7835%
129,16
129,16
 0
Nasdaq
148,78
 USD 18.06.2025 22:00
-4,15
-2,7137%
155,11
148,44
 2.978.502
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54