ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
160,82 USD
![]() |
-1,3011% | 24.07.2025 17:48 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 17:48 |
Market phase | NEG |
Open | 160,45 USD |
Close | 162,94 USD |
Daily Low | 160,45 USD |
Daily High | 160,82 USD |
Total volume | 123 |
Total Money | 11.408,23 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,81 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | 0ADF |
ISIN | US0420682058 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
151,25 |
166,00 |
3 Months |
- |
118,28 |
166,00 |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
135,40 |
EUR | 25.07.2025 | 08:13 |
-0,60 |
-0,4412% |
135,40 |
135,40 |
0 |
Düsseldorf |
135,40 |
EUR | 25.07.2025 | 12:31 |
-1,00 |
-0,7331% |
135,40 |
135,00 |
0 |
Frankfurt Parkett |
135,40 |
EUR | 25.07.2025 | 12:28 |
-2,00 |
-1,4556% |
135,40 |
135,40 |
4 |
Hamburg |
135,60 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-0,7321% |
135,60 |
135,60 |
0 |
Hannover |
135,60 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-0,7321% |
135,60 |
135,60 |
0 |
Munich |
136,20 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
136,20 |
136,20 |
0 |
Stuttgart |
135,40 |
EUR | 25.07.2025 | 07:35 |
-0,80 |
-0,5874% |
135,40 |
135,40 |
0 |
Nasdaq |
159,99 |
USD | 24.07.2025 | 22:00 |
0,71 |
0,4458% |
161,75 |
157,90 |
2.228.382 |
London |
160,82 |
USD | 24.07.2025 | 17:48 |
-2,12 |
-1,3011% |
160,82 |
160,45 |
123 |