VONOVIA SE - DE000A1ML7J1 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,90 EUR
|
1,4177% | 28.07.2025 09:22 | 800,00 | 27,86 | 27,88 | 800,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 09:22 |
| Market phase | - |
| Open | 27,61 EUR |
| Close | 27,51 EUR |
| Daily Low | 27,61 EUR |
| Daily High | 27,90 EUR |
| Total volume | 707 |
| Total Money | 19.664,44 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9665 |
27,39 |
30,60 |
| 3 Months |
-4,7767 |
27,39 |
30,60 |
| 6 Months |
-0,6501 |
24,10 |
30,60 |
| Current Year |
-6,6191 |
24,10 |
30,60 |
| 1 Year |
-1,5742 |
24,10 |
33,90 |
| 3 Years |
-10,9421 |
15,30 |
33,90 |
| 5 Years |
-46,0328 |
15,30 |
58,7125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,77 |
EUR | 28.07.2025 | 09:05 |
0,28 |
1,0186% |
27,77 |
27,77 |
0 |
| XETRA |
27,89 |
EUR | 28.07.2025 | 09:25 |
0,48 |
1,7512% |
27,92 |
27,61 |
248.762 |
| Berlin |
27,62 |
EUR | 28.07.2025 | 08:30 |
0,11 |
0,3999% |
27,62 |
27,62 |
0 |
| Düsseldorf |
27,57 |
EUR | 28.07.2025 | 08:10 |
0,12 |
0,4372% |
27,57 |
27,57 |
0 |
| Frankfurt Parkett |
27,90 |
EUR | 28.07.2025 | 09:22 |
0,39 |
1,4177% |
27,90 |
27,61 |
707 |
| Hamburg |
27,65 |
EUR | 28.07.2025 | 08:17 |
0,23 |
0,8388% |
27,65 |
27,65 |
700 |
| Hannover |
27,84 |
EUR | 28.07.2025 | 09:17 |
-0,02 |
-0,0718% |
27,84 |
27,59 |
9 |
| Munich |
27,56 |
EUR | 28.07.2025 | 08:00 |
-0,27 |
-0,9702% |
27,56 |
27,56 |
0 |
| Stuttgart |
27,88 |
EUR | 28.07.2025 | 09:25 |
0,38 |
1,3818% |
27,89 |
27,57 |
1.307 |
| Nasdaq OTC |
30,634 |
USD | 25.07.2025 | 21:57 |
-2,356 |
-7,1416% |
32,2415 |
30,634 |
62.340 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,49 |
EUR | 25.07.2025 | 17:44 |
-0,40 |
-1,4342% |
27,49 |
27,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
