OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,20 EUR
|
0,13% | 20.06.2025 10:36 | 700,00 | 46,18 | 46,22 | 700,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:36 |
| Market phase | - |
| Open | 45,78 EUR |
| Close | 46,14 EUR |
| Daily Low | 45,78 EUR |
| Daily High | 46,20 EUR |
| Total volume | 392 |
| Total Money | 18.099,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5511 |
42,80 |
48,40 |
| 3 Months |
0,7864 |
39,48 |
48,40 |
| 6 Months |
26,2726 |
36,14 |
48,40 |
| Current Year |
- |
37,26 |
48,40 |
| 1 Year |
16,8101 |
36,14 |
48,40 |
| 3 Years |
2,1474 |
35,58 |
51,28 |
| 5 Years |
52,4785 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,16 |
EUR | 20.06.2025 | 11:15 |
-0,02 |
-0,0433% |
46,22 |
45,82 |
38.445 |
| XETRA |
46,10 |
EUR | 20.06.2025 | 10:49 |
-0,20 |
-0,432% |
46,18 |
45,78 |
3.246 |
| Berlin |
46,06 |
EUR | 20.06.2025 | 10:52 |
0,10 |
0,2176% |
46,16 |
45,96 |
0 |
| Düsseldorf |
45,96 |
EUR | 20.06.2025 | 09:30 |
0,26 |
0,5689% |
45,96 |
45,74 |
0 |
| Frankfurt Parkett |
46,20 |
EUR | 20.06.2025 | 10:36 |
0,06 |
0,13% |
46,20 |
45,78 |
392 |
| Hamburg |
46,00 |
EUR | 20.06.2025 | 08:01 |
-0,12 |
-0,2602% |
46,00 |
46,00 |
0 |
| Hannover |
46,00 |
EUR | 20.06.2025 | 08:01 |
-0,12 |
-0,2602% |
46,00 |
46,00 |
0 |
| Munich |
45,96 |
EUR | 20.06.2025 | 08:06 |
0,58 |
1,2781% |
45,96 |
45,96 |
0 |
| Stuttgart |
46,08 |
EUR | 20.06.2025 | 09:44 |
0,08 |
0,1739% |
46,08 |
45,98 |
139 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
46,12 |
EUR | 19.06.2025 | 17:45 |
0,66 |
1,4518% |
46,12 |
46,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
