OMV AG - AT0000743059 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,18 EUR
|
1,1832% | 19.06.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.06.2025 17:42 |
| Market phase | - |
| Open | 45,70 EUR |
| Close | 45,64 EUR |
| Daily Low | 45,68 EUR |
| Daily High | 46,20 EUR |
| Total volume | 687.372 |
| Total Money | 31.707.559,98 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,9517 |
42,76 |
48,30 |
| 3 Monate |
0,5662 |
40,00 |
48,44 |
| 6 Monate |
26,0371 |
36,06 |
48,44 |
| Laufendes Jahr |
- |
37,64 |
48,44 |
| 1 Jahr |
17,9867 |
36,06 |
48,44 |
| 3 Jahre |
4,6691 |
35,49 |
52,00 |
| 5 Jahre |
52,3087 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
46,18 |
EUR | 19.06.2025 | 17:42 |
0,54 |
1,1832% |
46,20 |
45,68 |
687.372 |
| XETRA |
46,30 |
EUR | 19.06.2025 | 17:35 |
0,70 |
1,5351% |
46,30 |
45,72 |
13.377 |
| Berlin |
45,96 |
EUR | 19.06.2025 | 21:52 |
0,56 |
1,2335% |
46,16 |
45,46 |
0 |
| Düsseldorf |
45,70 |
EUR | 19.06.2025 | 19:30 |
0,44 |
0,9722% |
45,98 |
45,30 |
0 |
| Frankfurt Parkett |
46,14 |
EUR | 19.06.2025 | 17:20 |
0,64 |
1,4066% |
46,14 |
45,38 |
2.280 |
| Hamburg |
46,12 |
EUR | 19.06.2025 | 17:25 |
0,66 |
1,4518% |
46,12 |
45,36 |
0 |
| Hannover |
46,12 |
EUR | 19.06.2025 | 17:25 |
0,66 |
1,4518% |
46,12 |
45,36 |
0 |
| München |
45,38 |
EUR | 19.06.2025 | 08:33 |
0,14 |
0,3095% |
45,38 |
45,38 |
0 |
| Stuttgart |
46,00 |
EUR | 19.06.2025 | 21:31 |
0,66 |
1,4557% |
46,10 |
45,34 |
35 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
46,12 |
EUR | 19.06.2025 | 17:45 |
0,66 |
1,4518% |
46,12 |
46,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
