WIENERBERGER AG - AT0000831706 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
30,14 EUR
![]() |
3,078% | 23.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:35 |
Market phase | - |
Open | 30,00 EUR |
Close | 29,24 EUR |
Daily Low | 29,52 EUR |
Daily High | 30,34 EUR |
Total volume | 155.449 |
Total Money | 4.682.641,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,95 EUR |
Dividend Yield(2025) | 3,55 % |
Beta 1 year | 1,60 |
Identifier | |
---|---|
Name | WIENERBERGER AG |
Symbol | WIE |
ISIN | AT0000831706 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,3331 |
28,74 |
32,42 |
3 Months |
-1,2451 |
28,74 |
34,56 |
6 Months |
10,7274 |
25,44 |
37,18 |
Current Year |
12,5467 |
24,26 |
37,18 |
1 Year |
-9,1074 |
24,26 |
37,18 |
3 Years |
40,0558 |
19,73 |
37,18 |
5 Years |
44,4871 |
18,98 |
37,18 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
30,14 |
EUR | 23.07.2025 | 17:35 |
0,90 |
3,078% |
30,34 |
29,52 |
155.449 |
XETRA |
30,14 |
EUR | 23.07.2025 | 17:35 |
0,84 |
2,8669% |
30,38 |
29,74 |
1.006 |
Berlin |
29,56 |
EUR | 23.07.2025 | 08:08 |
-0,24 |
-0,8054% |
29,56 |
29,56 |
0 |
Düsseldorf |
30,04 |
EUR | 23.07.2025 | 16:00 |
0,82 |
2,8063% |
30,04 |
29,50 |
0 |
Frankfurt Parkett |
30,24 |
EUR | 23.07.2025 | 14:54 |
1,04 |
3,5616% |
30,36 |
29,56 |
385 |
Hamburg |
30,16 |
EUR | 23.07.2025 | 17:25 |
0,88 |
3,0055% |
30,16 |
29,56 |
100 |
Hannover |
30,16 |
EUR | 23.07.2025 | 17:25 |
0,88 |
3,0055% |
30,16 |
29,56 |
0 |
Munich |
30,50 |
EUR | 23.07.2025 | 17:58 |
0,74 |
2,4866% |
30,50 |
29,60 |
200 |
Stuttgart |
30,52 |
EUR | 23.07.2025 | 21:31 |
1,32 |
4,5205% |
30,52 |
29,50 |
80 |
Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |