COMMERZBANK AG - DE000CBK1001 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,30 USD
|
-2,1212% | 18.06.2025 18:28 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 18:28 |
| Market phase | - |
| Open | 32,76 USD |
| Close | 33,00 USD |
| Daily Low | 32,075 USD |
| Daily High | 32,76 USD |
| Total volume | 3.681 |
| Total Money | 119.004,207 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,84 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CRZBF |
| ISIN | DE000CBK1001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6507 |
29,2219 |
33,00 |
| 3 Months |
17,8832 |
21,00 |
33,00 |
| 6 Months |
- |
15,45 |
33,00 |
| Current Year |
- |
16,40 |
33,00 |
| 1 Year |
113,3421 |
13,40 |
33,00 |
| 3 Years |
- |
6,05 |
33,00 |
| 5 Years |
603,3359 |
4,22 |
33,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,98 |
EUR | 20.06.2025 | 11:00 |
0,23 |
0,8288% |
27,98 |
27,92 |
368 |
| XETRA |
27,94 |
EUR | 20.06.2025 | 11:08 |
0,21 |
0,7573% |
28,17 |
27,82 |
517.157 |
| Berlin |
28,10 |
EUR | 20.06.2025 | 09:12 |
0,14 |
0,5007% |
28,10 |
27,94 |
300 |
| Düsseldorf |
28,07 |
EUR | 20.06.2025 | 09:31 |
0,34 |
1,2261% |
28,07 |
27,91 |
0 |
| Frankfurt Parkett |
28,05 |
EUR | 20.06.2025 | 10:30 |
0,46 |
1,6673% |
28,05 |
27,84 |
5.860 |
| Hamburg |
28,01 |
EUR | 20.06.2025 | 10:31 |
0,42 |
1,5223% |
28,10 |
27,91 |
1.970 |
| Hannover |
27,94 |
EUR | 20.06.2025 | 08:16 |
0,28 |
1,0123% |
27,94 |
27,94 |
0 |
| Munich |
27,95 |
EUR | 20.06.2025 | 08:00 |
-0,32 |
-1,1319% |
27,95 |
27,95 |
110 |
| Stuttgart |
27,93 |
EUR | 20.06.2025 | 11:05 |
0,33 |
1,1957% |
28,14 |
27,87 |
5.792 |
| Nasdaq OTC |
32,30 |
USD | 18.06.2025 | 18:28 |
-0,70 |
-2,1212% |
32,76 |
32,075 |
3.681 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,74 |
EUR | 19.06.2025 | 17:45 |
-0,46 |
-1,6312% |
27,74 |
27,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
