MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,925 USD
|
7,051% | 18.06.2025 21:59 | 800,00 | 75,34 | 75,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 74,53 USD |
| Close | 69,99 USD |
| Daily Low | 73,73 USD |
| Daily High | 77,65 USD |
| Total volume | 55.359.767 |
| Total Money | 4.175.408.070,1052 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 2,55 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | MRVL |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,511 |
58,61 |
77,65 |
| 3 Months |
9,732 |
47,085 |
77,65 |
| 6 Months |
-28,8326 |
47,085 |
127,48 |
| Current Year |
- |
47,085 |
127,48 |
| 1 Year |
2,4405 |
47,085 |
127,48 |
| 3 Years |
62,7389 |
33,75 |
127,48 |
| 5 Years |
117,2369 |
32,53 |
127,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
65,02 |
EUR | 19.06.2025 | 17:32 |
0,02 |
0,0308% |
65,93 |
64,79 |
0 |
| Berlin |
64,74 |
EUR | 19.06.2025 | 21:40 |
-0,68 |
-1,0394% |
65,93 |
64,74 |
0 |
| Düsseldorf |
64,49 |
EUR | 19.06.2025 | 19:32 |
-0,18 |
-0,2783% |
65,19 |
64,49 |
0 |
| Frankfurt Parkett |
64,57 |
EUR | 19.06.2025 | 18:20 |
-0,74 |
-1,1331% |
66,00 |
64,51 |
4.970 |
| Hamburg |
64,64 |
EUR | 19.06.2025 | 17:25 |
-0,35 |
-0,5385% |
65,74 |
64,64 |
30 |
| Hannover |
64,65 |
EUR | 19.06.2025 | 17:25 |
-0,36 |
-0,5538% |
65,53 |
64,65 |
0 |
| Munich |
64,65 |
EUR | 19.06.2025 | 17:26 |
-0,29 |
-0,4466% |
65,80 |
64,65 |
64 |
| Stuttgart |
64,56 |
EUR | 19.06.2025 | 21:31 |
-0,56 |
-0,86% |
65,74 |
64,56 |
54 |
| Nasdaq |
74,925 |
USD | 18.06.2025 | 21:59 |
4,935 |
7,051% |
77,65 |
73,73 |
55.359.767 |
| London |
68,52 |
USD | 16.06.2025 | 15:30 |
0,77 |
1,1365% |
68,52 |
68,52 |
130 |
| TLX |
65,88 |
EUR | 19.06.2025 | 17:45 |
0,99 |
1,5257% |
65,88 |
65,88 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
