ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,335 USD
|
-1,4862% | 18.06.2025 21:59 | 500,00 | 172,30 | 172,40 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:59 |
| Market phase | - |
| Open | 176,01 USD |
| Close | 175,95 USD |
| Daily Low | 173,20 USD |
| Daily High | 176,56 USD |
| Total volume | 28.707.524 |
| Total Money | 5.019.512.111,7674 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2993 |
162,90 |
181,105 |
| 3 Months |
7,8826 |
140,53 |
181,105 |
| 6 Months |
-7,9963 |
140,53 |
207,05 |
| Current Year |
- |
140,53 |
207,05 |
| 1 Year |
-1,0023 |
140,53 |
207,05 |
| 3 Years |
61,7784 |
83,34 |
207,05 |
| 5 Years |
141,7301 |
67,5825 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,62 |
EUR | 20.06.2025 | 11:00 |
-0,04 |
-0,0267% |
150,76 |
149,62 |
82 |
| XETRA |
149,48 |
EUR | 20.06.2025 | 11:04 |
-0,08 |
-0,0535% |
150,80 |
149,30 |
13.718 |
| Berlin |
150,00 |
EUR | 20.06.2025 | 08:00 |
-0,16 |
-0,1066% |
150,00 |
150,00 |
14 |
| Düsseldorf |
150,46 |
EUR | 20.06.2025 | 09:32 |
1,22 |
0,8175% |
150,46 |
150,22 |
0 |
| Frankfurt Parkett |
150,46 |
EUR | 20.06.2025 | 10:30 |
1,14 |
0,7635% |
150,72 |
150,32 |
681 |
| Hamburg |
150,00 |
EUR | 20.06.2025 | 08:01 |
0,50 |
0,3344% |
150,00 |
150,00 |
0 |
| Hannover |
150,00 |
EUR | 20.06.2025 | 08:01 |
0,46 |
0,3076% |
150,00 |
150,00 |
0 |
| Munich |
150,36 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
150,36 |
150,36 |
0 |
| Stuttgart |
150,34 |
EUR | 20.06.2025 | 10:50 |
1,02 |
0,6831% |
150,66 |
150,00 |
2.955 |
| Nasdaq |
173,335 |
USD | 18.06.2025 | 21:59 |
-2,615 |
-1,4862% |
176,56 |
173,20 |
28.707.524 |
| London |
175,28 |
USD | 18.06.2025 | 17:09 |
-1,29 |
-0,7306% |
176,20 |
175,28 |
3.075 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
149,70 |
EUR | 19.06.2025 | 17:45 |
-2,22 |
-1,4613% |
149,70 |
149,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
