ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,00 EUR
|
0,4554% | 20.06.2025 14:37 | 1.000,00 | 150,08 | 150,18 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:37 |
| Market phase | - |
| Open | 150,32 EUR |
| Close | 149,32 EUR |
| Daily Low | 149,50 EUR |
| Daily High | 150,72 EUR |
| Total volume | 2.026 |
| Total Money | 303.984,94 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8919 |
144,48 |
158,36 |
| 3 Months |
-0,8368 |
123,06 |
158,72 |
| 6 Months |
-17,8296 |
123,06 |
198,84 |
| Current Year |
- |
123,06 |
198,84 |
| 1 Year |
-8,0315 |
123,06 |
198,84 |
| 3 Years |
44,5499 |
79,83 |
198,84 |
| 5 Years |
134,154 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,52 |
EUR | 20.06.2025 | 14:08 |
0,86 |
0,5746% |
150,76 |
149,62 |
152 |
| XETRA |
150,10 |
EUR | 20.06.2025 | 14:42 |
0,54 |
0,3611% |
150,80 |
149,30 |
20.402 |
| Berlin |
150,00 |
EUR | 20.06.2025 | 08:00 |
-0,16 |
-0,1066% |
150,00 |
150,00 |
14 |
| Düsseldorf |
149,54 |
EUR | 20.06.2025 | 12:32 |
0,30 |
0,201% |
150,46 |
149,54 |
0 |
| Frankfurt Parkett |
150,00 |
EUR | 20.06.2025 | 14:37 |
0,68 |
0,4554% |
150,72 |
149,50 |
2.026 |
| Hamburg |
150,00 |
EUR | 20.06.2025 | 08:01 |
0,50 |
0,3344% |
150,00 |
150,00 |
0 |
| Hannover |
150,00 |
EUR | 20.06.2025 | 08:01 |
0,46 |
0,3076% |
150,00 |
150,00 |
0 |
| Munich |
150,36 |
EUR | 20.06.2025 | 08:01 |
0,00 |
0,00% |
150,36 |
150,36 |
0 |
| Stuttgart |
150,54 |
EUR | 20.06.2025 | 14:06 |
1,22 |
0,817% |
150,66 |
149,58 |
3.362 |
| Nasdaq |
173,335 |
USD | 18.06.2025 | 21:59 |
-2,615 |
-1,4862% |
176,56 |
173,20 |
28.707.524 |
| London |
175,28 |
USD | 18.06.2025 | 17:09 |
-1,29 |
-0,7306% |
176,20 |
175,28 |
3.075 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
149,70 |
EUR | 19.06.2025 | 17:45 |
-2,22 |
-1,4613% |
149,70 |
149,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
