MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,6031 CHF
|
-4,2685% | 05.06.2023 11:03 | 5,00 | 271,10 | 253,20 | 1,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2023 11:03 |
| Market phase | - |
| Open | 255,6031 CHF |
| Close | 267,00 CHF |
| Daily Low | 255,6031 CHF |
| Daily High | 255,6031 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 267,00 CHF |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,17 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
255,6031 |
255,6031 |
| Current Year |
- |
255,6031 |
255,6031 |
| 1 Year |
- |
255,6031 |
267,00 |
| 3 Years |
- |
255,6031 |
267,00 |
| 5 Years |
- |
209,10 |
290,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
564,20 |
EUR | 20.06.2025 | 17:32 |
11,00 |
1,9884% |
564,20 |
557,40 |
0 |
| XETRA |
564,80 |
EUR | 20.06.2025 | 17:35 |
10,80 |
1,9495% |
565,40 |
556,00 |
568.758 |
| Berlin |
564,20 |
EUR | 20.06.2025 | 17:10 |
12,20 |
2,2101% |
564,20 |
556,60 |
89 |
| Düsseldorf |
563,00 |
EUR | 20.06.2025 | 16:32 |
10,80 |
1,9558% |
563,00 |
556,80 |
80 |
| Frankfurt Parkett |
563,80 |
EUR | 20.06.2025 | 16:24 |
10,00 |
1,8057% |
563,80 |
556,60 |
757 |
| Hamburg |
563,20 |
EUR | 20.06.2025 | 16:07 |
8,20 |
1,4775% |
563,20 |
556,00 |
112 |
| Hannover |
564,60 |
EUR | 20.06.2025 | 16:57 |
14,60 |
2,6545% |
564,60 |
556,60 |
1 |
| Munich |
564,60 |
EUR | 20.06.2025 | 17:25 |
12,00 |
2,1716% |
564,60 |
556,20 |
1 |
| Stuttgart |
564,00 |
EUR | 20.06.2025 | 17:40 |
12,00 |
2,1739% |
565,40 |
555,60 |
896 |
| Nasdaq OTC |
640,027 |
USD | 20.06.2025 | 17:39 |
0,877 |
0,1372% |
650,329 |
640,027 |
80 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
552,80 |
EUR | 19.06.2025 | 17:45 |
-1,60 |
-0,2886% |
552,80 |
552,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
