RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,54 EUR
|
0,4092% | 20.06.2025 14:13 | 1.800,00 | 24,44 | 24,66 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:13 |
| Market phase | - |
| Open | 24,64 EUR |
| Close | 24,44 EUR |
| Daily Low | 24,46 EUR |
| Daily High | 24,64 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6013 |
24,34 |
27,30 |
| 3 Months |
-5,4911 |
19,15 |
27,44 |
| 6 Months |
24,885 |
18,98 |
27,46 |
| Current Year |
- |
18,98 |
27,46 |
| 1 Year |
47,3177 |
15,73 |
27,46 |
| 3 Years |
126,9266 |
9,89 |
27,46 |
| 5 Years |
41,6812 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,56 |
EUR | 20.06.2025 | 14:29 |
0,24 |
0,9868% |
24,64 |
24,42 |
205.968 |
| XETRA |
24,52 |
EUR | 20.06.2025 | 13:58 |
0,08 |
0,3273% |
24,62 |
24,46 |
3.946 |
| Berlin |
24,54 |
EUR | 20.06.2025 | 14:13 |
0,10 |
0,4092% |
24,64 |
24,46 |
0 |
| Düsseldorf |
24,40 |
EUR | 20.06.2025 | 12:30 |
0,16 |
0,6601% |
24,58 |
24,40 |
0 |
| Frankfurt Parkett |
24,68 |
EUR | 20.06.2025 | 09:43 |
0,02 |
0,0811% |
24,68 |
24,26 |
400 |
| Hamburg |
24,62 |
EUR | 20.06.2025 | 08:01 |
0,34 |
1,4003% |
24,62 |
24,62 |
0 |
| Hannover |
24,62 |
EUR | 20.06.2025 | 08:01 |
0,34 |
1,4003% |
24,62 |
24,62 |
0 |
| Munich |
24,26 |
EUR | 20.06.2025 | 08:00 |
0,04 |
0,1652% |
24,26 |
24,26 |
0 |
| Stuttgart |
24,52 |
EUR | 20.06.2025 | 08:02 |
0,20 |
0,8224% |
24,52 |
24,52 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
24,32 |
EUR | 19.06.2025 | 17:44 |
-0,58 |
-2,3293% |
24,32 |
24,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
