MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
371,00 EUR
|
1,3938% | 20.06.2025 15:00 | 108,00 | 371,80 | 371,80 | 108,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 15:00 |
| Market phase | - |
| Open | 368,90 EUR |
| Close | 365,90 EUR |
| Daily Low | 368,90 EUR |
| Daily High | 372,40 EUR |
| Total volume | 630 |
| Total Money | 233.378,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,69 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3185 |
334,80 |
372,80 |
| 3 Months |
5,9658 |
253,20 |
372,80 |
| 6 Months |
13,5983 |
253,20 |
372,80 |
| Current Year |
- |
253,20 |
372,80 |
| 1 Year |
63,8603 |
212,40 |
372,80 |
| 3 Years |
112,8563 |
149,40 |
372,80 |
| 5 Years |
128,6161 |
129,40 |
372,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
370,70 |
EUR | 20.06.2025 | 13:00 |
3,70 |
1,0082% |
370,70 |
370,00 |
0 |
| XETRA |
371,70 |
EUR | 20.06.2025 | 15:02 |
5,30 |
1,4465% |
372,80 |
368,60 |
101.427 |
| Berlin |
370,80 |
EUR | 20.06.2025 | 14:13 |
4,20 |
1,1457% |
371,80 |
369,60 |
0 |
| Düsseldorf |
369,50 |
EUR | 20.06.2025 | 12:32 |
3,90 |
1,0667% |
370,50 |
369,50 |
15 |
| Frankfurt Parkett |
370,90 |
EUR | 20.06.2025 | 14:56 |
4,50 |
1,2282% |
371,50 |
369,20 |
393 |
| Hamburg |
370,10 |
EUR | 20.06.2025 | 10:56 |
2,70 |
0,7349% |
371,00 |
369,20 |
60 |
| Hannover |
369,20 |
EUR | 20.06.2025 | 08:16 |
0,10 |
0,0271% |
369,20 |
369,20 |
0 |
| Munich |
368,70 |
EUR | 20.06.2025 | 08:00 |
2,80 |
0,7652% |
368,70 |
368,70 |
0 |
| Stuttgart |
371,00 |
EUR | 20.06.2025 | 15:00 |
5,10 |
1,3938% |
372,40 |
368,90 |
630 |
| Nasdaq OTC |
423,15 |
USD | 18.06.2025 | 21:51 |
14,90 |
3,6497% |
429,889 |
411,273 |
447 |
| TLX |
368,00 |
EUR | 19.06.2025 | 17:45 |
3,30 |
0,9049% |
365,60 |
365,60 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
