RHEINMETALL AG - DE0007030009 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.583,50 EUR
|
-4,8091% | 08.08.2025 17:08 | 7,00 | 1.603,00 | 1.604,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:08 |
| Market phase | - |
| Open | 1.651,00 EUR |
| Close | 1.663,50 EUR |
| Daily Low | 1.567,50 EUR |
| Daily High | 1.698,50 EUR |
| Total volume | 35 |
| Total Money | 56.094,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,6498 |
1.652,50 |
1.877,50 |
| 3 Months |
0,1505 |
1.569,50 |
1.940,00 |
| 6 Months |
127,8767 |
672,80 |
1.940,00 |
| Current Year |
169,1748 |
603,00 |
1.940,00 |
| 1 Year |
236,1964 |
467,20 |
1.940,00 |
| 3 Years |
887,8266 |
143,10 |
1.940,00 |
| 5 Years |
1.953,7037 |
61,00 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.640,50 |
EUR | 08.08.2025 | 16:38 |
-14,00 |
-0,8462% |
1.703,00 |
1.640,50 |
25 |
| XETRA |
1.603,00 |
EUR | 08.08.2025 | 17:13 |
-38,00 |
-2,3157% |
1.706,50 |
1.560,00 |
430.010 |
| Berlin |
1.617,50 |
EUR | 08.08.2025 | 16:45 |
-39,00 |
-2,3544% |
1.695,00 |
1.617,50 |
58 |
| Düsseldorf |
1.634,00 |
EUR | 08.08.2025 | 16:32 |
-20,00 |
-1,2092% |
1.696,50 |
1.624,00 |
87 |
| Frankfurt Parkett |
1.600,00 |
EUR | 08.08.2025 | 17:12 |
-55,00 |
-3,3233% |
1.703,50 |
1.563,50 |
2.677 |
| Hamburg |
1.600,00 |
EUR | 08.08.2025 | 17:12 |
-59,00 |
-3,5564% |
1.701,00 |
1.567,50 |
176 |
| Hannover |
1.583,50 |
EUR | 08.08.2025 | 17:08 |
-80,00 |
-4,8091% |
1.698,50 |
1.567,50 |
35 |
| Munich |
1.588,50 |
EUR | 08.08.2025 | 17:01 |
-70,00 |
-4,2207% |
1.689,50 |
1.588,00 |
135 |
| Stuttgart |
1.602,50 |
EUR | 08.08.2025 | 17:12 |
-60,00 |
-3,609% |
1.705,50 |
1.564,00 |
7.664 |
| Nasdaq OTC |
1.848,1453 |
USD | 08.08.2025 | 17:08 |
-74,7971 |
-3,8897% |
1.990,00 |
1.800,00 |
352 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.675,50 |
EUR | 08.08.2025 | 11:09 |
24,50 |
1,4839% |
1.675,50 |
1.675,50 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
