HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
173,90 EUR
|
0,2305% | 20.06.2025 11:05 | 241,00 | 173,85 | 173,95 | 323,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 11:05 |
| Market phase | NEG |
| Open | 174,00 EUR |
| Close | 173,50 EUR |
| Daily Low | 173,75 EUR |
| Daily High | 175,10 EUR |
| Total volume | 37.291 |
| Total Money | 6.507.389,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0307 |
171,00 |
189,20 |
| 3 Months |
-3,4233 |
133,90 |
191,05 |
| 6 Months |
44,2228 |
117,85 |
191,05 |
| Current Year |
- |
118,90 |
191,05 |
| 1 Year |
80,7292 |
85,60 |
191,05 |
| 3 Years |
248,6736 |
38,73 |
191,05 |
| 5 Years |
257,9534 |
38,73 |
191,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
174,10 |
EUR | 20.06.2025 | 11:00 |
0,30 |
0,1726% |
174,50 |
174,10 |
0 |
| XETRA |
173,90 |
EUR | 20.06.2025 | 11:05 |
0,40 |
0,2305% |
175,10 |
173,75 |
37.291 |
| Berlin |
174,60 |
EUR | 20.06.2025 | 08:00 |
-2,10 |
-1,1885% |
174,60 |
174,60 |
0 |
| Düsseldorf |
174,75 |
EUR | 20.06.2025 | 09:32 |
2,40 |
1,3925% |
175,05 |
174,75 |
15 |
| Frankfurt Parkett |
174,70 |
EUR | 20.06.2025 | 10:14 |
1,70 |
0,9827% |
175,00 |
174,65 |
21 |
| Hamburg |
174,60 |
EUR | 20.06.2025 | 10:09 |
0,15 |
0,086% |
174,75 |
174,60 |
21 |
| Hannover |
174,65 |
EUR | 20.06.2025 | 08:16 |
-1,95 |
-1,1042% |
174,65 |
174,65 |
0 |
| Munich |
174,50 |
EUR | 20.06.2025 | 08:00 |
0,70 |
0,4028% |
174,50 |
174,50 |
0 |
| Stuttgart |
173,95 |
EUR | 20.06.2025 | 11:05 |
1,25 |
0,7238% |
175,35 |
173,85 |
711 |
| Nasdaq OTC |
205,995 |
USD | 18.06.2025 | 21:58 |
-0,01 |
-0,0049% |
206,75 |
205,99 |
26 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
174,05 |
EUR | 19.06.2025 | 17:45 |
-4,15 |
-2,3288% |
174,05 |
174,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
