RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.732,50 EUR
|
1,0499% | 20.06.2025 13:38 | 20,00 | 1.750,00 | 1.753,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 13:38 |
| Market phase | - |
| Open | 1.726,50 EUR |
| Close | 1.714,50 EUR |
| Daily Low | 1.726,50 EUR |
| Daily High | 1.732,50 EUR |
| Total volume | 7 |
| Total Money | 12.115,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8603 |
1.580,50 |
1.940,00 |
| 3 Months |
24,4194 |
987,20 |
1.940,00 |
| 6 Months |
176,8001 |
598,80 |
1.940,00 |
| Current Year |
- |
598,80 |
1.940,00 |
| 1 Year |
254,4552 |
449,00 |
1.940,00 |
| 3 Years |
710,6383 |
141,40 |
1.940,00 |
| 5 Years |
2.122,5823 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.682,50 |
EUR | 20.06.2025 | 17:34 |
-40,50 |
-2,3506% |
1.735,50 |
1.682,50 |
8 |
| XETRA |
1.757,50 |
EUR | 20.06.2025 | 17:41 |
36,50 |
2,1209% |
1.757,50 |
1.718,00 |
1.357.776 |
| Berlin |
1.732,50 |
EUR | 20.06.2025 | 13:38 |
18,00 |
1,0499% |
1.732,50 |
1.726,50 |
7 |
| Düsseldorf |
1.738,50 |
EUR | 20.06.2025 | 17:00 |
27,50 |
1,6072% |
1.738,50 |
1.724,50 |
55 |
| Frankfurt Parkett |
1.750,50 |
EUR | 20.06.2025 | 17:39 |
33,50 |
1,9511% |
1.752,50 |
1.718,50 |
707 |
| Hamburg |
1.742,00 |
EUR | 20.06.2025 | 17:39 |
26,00 |
1,5152% |
1.752,00 |
1.722,00 |
196 |
| Hannover |
1.724,50 |
EUR | 20.06.2025 | 12:51 |
3,50 |
0,2034% |
1.731,50 |
1.720,50 |
57 |
| Munich |
1.741,50 |
EUR | 20.06.2025 | 17:06 |
30,50 |
1,7826% |
1.741,50 |
1.726,50 |
44 |
| Stuttgart |
1.752,00 |
EUR | 20.06.2025 | 17:42 |
46,00 |
2,6964% |
1.756,00 |
1.719,50 |
2.945 |
| Nasdaq OTC |
2.023,50 |
USD | 20.06.2025 | 17:39 |
4,00 |
0,1981% |
2.066,64 |
1.940,53 |
160 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.755,00 |
EUR | 20.06.2025 | 15:37 |
32,00 |
1,8572% |
1.755,00 |
1.755,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
