HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
196,85 EUR
![]() |
-2,4529% | 25.07.2025 08:16 | 105,00 | 197,45 | 197,50 | 14,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:16 |
Market phase | - |
Open | 196,85 EUR |
Close | 201,80 EUR |
Daily Low | 196,85 EUR |
Daily High | 196,85 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 3,30 EUR |
Dividend Yield(2025) | 2,76 % |
Beta 1 year | 1,37 |
Identifier | |
---|---|
Name | HEIDELBERG MATERIALS A... |
Symbol | HEI |
ISIN | DE0006047004 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,598 |
188,90 |
205,00 |
3 Months |
23,3119 |
168,00 |
205,00 |
6 Months |
50,0372 |
132,00 |
205,00 |
Current Year |
68,5881 |
119,25 |
205,00 |
1 Year |
99,112 |
86,98 |
205,00 |
3 Years |
319,0199 |
39,66 |
205,00 |
5 Years |
290,3288 |
39,66 |
205,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
197,55 |
EUR | 25.07.2025 | 13:00 |
-1,20 |
-0,6038% |
197,55 |
197,00 |
0 |
XETRA |
197,50 |
EUR | 25.07.2025 | 13:28 |
-0,70 |
-0,3532% |
198,20 |
196,85 |
49.813 |
Berlin |
197,00 |
EUR | 25.07.2025 | 08:06 |
0,00 |
0,00% |
197,00 |
197,00 |
0 |
Düsseldorf |
197,35 |
EUR | 25.07.2025 | 12:32 |
0,60 |
0,305% |
197,40 |
196,95 |
0 |
Frankfurt Parkett |
197,75 |
EUR | 25.07.2025 | 11:23 |
-0,65 |
-0,3276% |
198,15 |
197,10 |
135 |
Hamburg |
196,85 |
EUR | 25.07.2025 | 08:16 |
-1,35 |
-0,6811% |
196,85 |
196,85 |
0 |
Hannover |
196,85 |
EUR | 25.07.2025 | 08:16 |
-4,95 |
-2,4529% |
196,85 |
196,85 |
0 |
Munich |
197,00 |
EUR | 25.07.2025 | 09:13 |
-1,15 |
-0,5804% |
197,00 |
196,95 |
9 |
Stuttgart |
197,60 |
EUR | 25.07.2025 | 13:25 |
1,15 |
0,5854% |
197,95 |
196,80 |
617 |
Nasdaq OTC |
226,11 |
USD | 24.07.2025 | 18:51 |
-2,64 |
-1,1541% |
242,69 |
225,95 |
9 |
SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
TLX |
198,45 |
EUR | 24.07.2025 | 17:44 |
-1,50 |
-0,7502% |
198,45 |
198,45 |
- |