SAP SE - DE0007164600 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
250,45 EUR
|
1,623% | 20.06.2025 10:09 | 250,00 | 252,35 | 252,45 | 250,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:09 |
| Market phase | - |
| Open | 249,60 EUR |
| Close | 246,45 EUR |
| Daily Low | 249,10 EUR |
| Daily High | 250,45 EUR |
| Total volume | 42 |
| Total Money | 10.464,90 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-6,0606 |
246,45 |
272,25 |
| 3 Monate |
0,0203 |
209,65 |
272,25 |
| 6 Monate |
3,5069 |
209,65 |
282,00 |
| Laufendes Jahr |
- |
209,65 |
282,00 |
| 1 Jahr |
39,6634 |
176,46 |
282,00 |
| 3 Jahre |
178,2859 |
80,08 |
282,00 |
| 5 Jahre |
100,3984 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
253,05 |
EUR | 20.06.2025 | 13:45 |
4,85 |
1,9541% |
253,05 |
249,35 |
61 |
| XETRA |
252,35 |
EUR | 20.06.2025 | 14:36 |
4,60 |
1,8567% |
254,85 |
248,80 |
2.181.743 |
| Berlin |
250,00 |
EUR | 20.06.2025 | 11:48 |
-0,60 |
-0,2394% |
250,00 |
249,60 |
2 |
| Düsseldorf |
251,75 |
EUR | 20.06.2025 | 13:18 |
3,90 |
1,5735% |
251,75 |
249,50 |
11 |
| Frankfurt Parkett |
250,05 |
EUR | 20.06.2025 | 12:48 |
4,30 |
1,7497% |
250,60 |
249,15 |
1.165 |
| Hamburg |
249,75 |
EUR | 20.06.2025 | 11:11 |
1,05 |
0,4222% |
249,75 |
249,60 |
10 |
| Hannover |
250,35 |
EUR | 20.06.2025 | 10:06 |
-0,35 |
-0,1396% |
250,35 |
249,60 |
10 |
| München |
250,45 |
EUR | 20.06.2025 | 10:09 |
4,00 |
1,623% |
250,45 |
249,10 |
42 |
| Stuttgart |
252,55 |
EUR | 20.06.2025 | 14:35 |
5,15 |
2,0816% |
253,85 |
248,80 |
1.882 |
| Nasdaq OTC |
291,90 |
USD | 18.06.2025 | 21:59 |
-0,382 |
-0,1307% |
294,328 |
289,92 |
378.137 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
248,05 |
EUR | 19.06.2025 | 17:45 |
-5,40 |
-2,1306% |
248,05 |
248,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
