RHEINMETALL AG - DE0007030009 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.728,00 EUR
|
0,6407% | 20.06.2025 14:11 | 25,00 | 1.729,50 | 1.730,50 | 25,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 14:11 |
| Market phase | - |
| Open | 1.725,50 EUR |
| Close | 1.717,00 EUR |
| Daily Low | 1.718,50 EUR |
| Daily High | 1.738,50 EUR |
| Total volume | 516 |
| Total Money | 892.338,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,3877 |
1.574,50 |
1.942,50 |
| 3 Monate |
24,782 |
977,40 |
1.942,50 |
| 6 Monate |
178,3722 |
594,20 |
1.942,50 |
| Laufendes Jahr |
- |
594,20 |
1.942,50 |
| 1 Jahr |
252,8566 |
442,90 |
1.942,50 |
| 3 Jahre |
711,8203 |
140,85 |
1.942,50 |
| 5 Jahre |
2.129,8701 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.721,50 |
EUR | 20.06.2025 | 13:00 |
-1,50 |
-0,0871% |
1.729,50 |
1.721,50 |
5 |
| XETRA |
1.730,50 |
EUR | 20.06.2025 | 14:42 |
9,50 |
0,552% |
1.740,00 |
1.718,00 |
149.455 |
| Berlin |
1.732,50 |
EUR | 20.06.2025 | 13:38 |
18,00 |
1,0499% |
1.732,50 |
1.726,50 |
7 |
| Düsseldorf |
1.730,50 |
EUR | 20.06.2025 | 13:33 |
19,50 |
1,1397% |
1.737,00 |
1.724,50 |
34 |
| Frankfurt Parkett |
1.728,00 |
EUR | 20.06.2025 | 14:11 |
11,00 |
0,6407% |
1.738,50 |
1.718,50 |
516 |
| Hamburg |
1.731,00 |
EUR | 20.06.2025 | 13:54 |
15,00 |
0,8741% |
1.734,00 |
1.722,00 |
62 |
| Hannover |
1.724,50 |
EUR | 20.06.2025 | 12:51 |
3,50 |
0,2034% |
1.731,50 |
1.720,50 |
57 |
| München |
1.728,00 |
EUR | 20.06.2025 | 11:53 |
17,00 |
0,9936% |
1.735,00 |
1.726,50 |
37 |
| Stuttgart |
1.729,50 |
EUR | 20.06.2025 | 14:41 |
23,50 |
1,3775% |
1.740,50 |
1.719,50 |
2.100 |
| Nasdaq OTC |
2.019,50 |
USD | 18.06.2025 | 21:59 |
31,50 |
1,5845% |
2.050,00 |
1.992,4097 |
218 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.723,00 |
EUR | 19.06.2025 | 17:45 |
-21,00 |
-1,2041% |
1.723,00 |
1.723,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
