THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,58 EUR
|
1,4819% | 20.06.2025 17:42 | 1.400,00 | 59,57 | 59,67 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:42 |
| Market phase | - |
| Open | 59,29 EUR |
| Close | 58,71 EUR |
| Daily Low | 59,08 EUR |
| Daily High | 60,08 EUR |
| Total volume | 314 |
| Total Money | 18.768,12 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,3048 |
58,62 |
70,16 |
| 3 Months |
18,5103 |
38,915 |
71,86 |
| 6 Months |
-52,4615 |
38,915 |
121,08 |
| Current Year |
-49,1776 |
38,915 |
121,08 |
| 1 Year |
-36,1917 |
38,915 |
132,46 |
| 3 Years |
31,3129 |
38,915 |
132,46 |
| 5 Years |
66,1996 |
34,53 |
132,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,59 |
EUR | 20.06.2025 | 17:32 |
0,56 |
0,9487% |
60,25 |
59,21 |
0 |
| XETRA |
59,61 |
EUR | 20.06.2025 | 17:35 |
0,53 |
0,8971% |
60,75 |
59,27 |
998 |
| Berlin |
59,61 |
EUR | 20.06.2025 | 17:42 |
0,73 |
1,2398% |
60,42 |
59,27 |
0 |
| Düsseldorf |
59,86 |
EUR | 20.06.2025 | 16:00 |
1,15 |
1,9588% |
59,86 |
59,30 |
0 |
| Frankfurt Parkett |
59,32 |
EUR | 20.06.2025 | 17:00 |
0,61 |
1,039% |
60,33 |
59,32 |
500 |
| Munich |
59,38 |
EUR | 20.06.2025 | 08:01 |
0,18 |
0,3041% |
59,38 |
59,38 |
0 |
| Stuttgart |
59,58 |
EUR | 20.06.2025 | 17:42 |
0,87 |
1,4819% |
60,08 |
59,08 |
314 |
| Nasdaq |
68,68 |
USD | 20.06.2025 | 17:43 |
0,02 |
0,0291% |
70,24 |
68,14 |
2.001.723 |
| London |
68,00 |
USD | 17.06.2025 | 15:32 |
-4,59 |
-6,3232% |
68,00 |
68,00 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
