APPLE INC - US0378331005 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,48 EUR
|
2,0109% | 20.06.2025 16:30 | 500,00 | 172,12 | 172,36 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 16:30 |
| Market phase | - |
| Open | 169,80 EUR |
| Close | 169,08 EUR |
| Daily Low | 169,80 EUR |
| Daily High | 172,48 EUR |
| Total volume | 150 |
| Total Money | 25.521,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,087 |
169,08 |
184,88 |
| 3 Months |
-14,1028 |
152,90 |
207,80 |
| 6 Months |
-30,0455 |
152,90 |
248,65 |
| Current Year |
- |
152,90 |
242,55 |
| 1 Year |
-15,4811 |
152,90 |
248,65 |
| 3 Years |
33,8505 |
117,56 |
248,65 |
| 5 Years |
117,4313 |
77,1375 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,80 |
EUR | 20.06.2025 | 17:32 |
2,18 |
1,2852% |
172,38 |
169,92 |
286 |
| XETRA |
171,94 |
EUR | 20.06.2025 | 17:35 |
2,94 |
1,7396% |
174,50 |
169,90 |
59.058 |
| Berlin |
173,28 |
EUR | 20.06.2025 | 16:05 |
4,18 |
2,4719% |
173,28 |
170,30 |
40 |
| Düsseldorf |
172,48 |
EUR | 20.06.2025 | 16:30 |
3,40 |
2,0109% |
172,48 |
169,80 |
150 |
| Frankfurt Parkett |
172,34 |
EUR | 20.06.2025 | 17:48 |
3,26 |
1,9281% |
174,38 |
169,82 |
5.274 |
| Hamburg |
171,58 |
EUR | 20.06.2025 | 17:25 |
2,26 |
1,3348% |
173,26 |
169,92 |
848 |
| Hannover |
171,58 |
EUR | 20.06.2025 | 17:25 |
2,02 |
1,1913% |
171,58 |
170,02 |
3 |
| Munich |
170,06 |
EUR | 20.06.2025 | 08:01 |
0,84 |
0,4964% |
170,06 |
170,06 |
0 |
| Stuttgart |
173,74 |
EUR | 20.06.2025 | 15:52 |
4,18 |
2,4652% |
174,42 |
169,94 |
753 |
| Nasdaq |
198,36 |
USD | 20.06.2025 | 17:53 |
1,78 |
0,9055% |
200,95 |
196,855 |
34.954.684 |
| London |
197,70 |
USD | 20.06.2025 | 17:21 |
0,56 |
0,2841% |
200,72 |
197,0855 |
12.540 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
171,54 |
EUR | 20.06.2025 | 17:44 |
1,58 |
0,9296% |
171,54 |
171,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
