APPLE INC - US0378331005 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,52 EUR
|
0,7087% | 20.06.2025 13:43 | 500,00 | 170,80 | 170,92 | 500,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 13:43 |
| Market phase | - |
| Open | 170,02 EUR |
| Close | 169,32 EUR |
| Daily Low | 169,92 EUR |
| Daily High | 170,52 EUR |
| Total volume | 733 |
| Total Money | 124.678,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6534 |
169,12 |
185,28 |
| 3 Months |
-14,3897 |
152,98 |
208,50 |
| 6 Months |
-29,699 |
152,98 |
248,55 |
| Current Year |
- |
152,98 |
242,80 |
| 1 Year |
-15,3823 |
152,98 |
248,55 |
| 3 Years |
34,2318 |
118,00 |
248,55 |
| 5 Years |
117,0074 |
77,25 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,74 |
EUR | 20.06.2025 | 14:03 |
1,12 |
0,6603% |
170,74 |
169,92 |
103 |
| XETRA |
170,86 |
EUR | 20.06.2025 | 14:38 |
1,86 |
1,1006% |
170,86 |
169,90 |
12.861 |
| Berlin |
170,30 |
EUR | 20.06.2025 | 08:01 |
1,20 |
0,7096% |
170,30 |
170,30 |
30 |
| Düsseldorf |
169,98 |
EUR | 20.06.2025 | 12:30 |
0,90 |
0,5323% |
170,26 |
169,80 |
150 |
| Frankfurt Parkett |
170,76 |
EUR | 20.06.2025 | 14:31 |
1,68 |
0,9936% |
170,76 |
169,82 |
4.054 |
| Hamburg |
170,52 |
EUR | 20.06.2025 | 13:43 |
1,20 |
0,7087% |
170,52 |
169,92 |
733 |
| Hannover |
170,02 |
EUR | 20.06.2025 | 08:01 |
0,46 |
0,2713% |
170,02 |
170,02 |
0 |
| Munich |
170,06 |
EUR | 20.06.2025 | 08:01 |
0,84 |
0,4964% |
170,06 |
170,06 |
0 |
| Stuttgart |
170,64 |
EUR | 20.06.2025 | 13:53 |
1,08 |
0,6369% |
170,64 |
169,94 |
517 |
| Nasdaq |
196,71 |
USD | 18.06.2025 | 21:59 |
1,07 |
0,5469% |
197,57 |
195,07 |
45.394.689 |
| London |
197,14 |
USD | 18.06.2025 | 16:58 |
-0,95 |
-0,4796% |
197,33 |
195,89 |
4.136 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
169,96 |
EUR | 19.06.2025 | 17:45 |
-1,00 |
-0,5849% |
168,50 |
168,50 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
