APPLIED MATERIALS INC - US0382221051 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,04 EUR
|
0,1201% | 20.06.2025 10:53 | 700,00 | 150,68 | 151,16 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 10:53 |
| Market phase | - |
| Open | 150,54 EUR |
| Close | 149,86 EUR |
| Daily Low | 150,04 EUR |
| Daily High | 150,54 EUR |
| Total volume | 9 |
| Total Money | 1.350,36 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9317 |
136,34 |
151,96 |
| 3 Months |
6,7835 |
109,60 |
157,10 |
| 6 Months |
-3,6518 |
109,60 |
192,12 |
| Current Year |
- |
109,60 |
192,12 |
| 1 Year |
-35,1817 |
109,60 |
235,10 |
| 3 Years |
75,0905 |
76,97 |
235,10 |
| 5 Years |
176,3415 |
46,145 |
235,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,04 |
EUR | 20.06.2025 | 13:00 |
-0,34 |
-0,2261% |
150,50 |
150,02 |
0 |
| XETRA |
150,16 |
EUR | 20.06.2025 | 13:36 |
-0,90 |
-0,5958% |
150,66 |
149,74 |
280 |
| Berlin |
150,62 |
EUR | 20.06.2025 | 08:08 |
0,40 |
0,2663% |
150,62 |
150,62 |
0 |
| Düsseldorf |
149,60 |
EUR | 20.06.2025 | 12:32 |
-0,34 |
-0,2268% |
150,40 |
149,26 |
0 |
| Frankfurt Parkett |
150,78 |
EUR | 20.06.2025 | 11:07 |
0,10 |
0,0664% |
151,26 |
149,16 |
161 |
| Hamburg |
150,58 |
EUR | 20.06.2025 | 08:01 |
0,56 |
0,3733% |
150,58 |
150,58 |
0 |
| Hannover |
150,58 |
EUR | 20.06.2025 | 08:01 |
0,56 |
0,3733% |
150,58 |
150,58 |
0 |
| Munich |
150,62 |
EUR | 20.06.2025 | 08:05 |
0,60 |
0,3999% |
150,62 |
150,62 |
0 |
| Stuttgart |
150,04 |
EUR | 20.06.2025 | 10:53 |
0,18 |
0,1201% |
150,54 |
150,04 |
9 |
| Nasdaq |
172,82 |
USD | 18.06.2025 | 21:59 |
-1,27 |
-0,7295% |
175,26 |
171,81 |
4.946.925 |
| TLX |
150,30 |
EUR | 19.06.2025 | 17:44 |
-0,74 |
-0,4899% |
150,30 |
150,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
