LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,36 EUR
|
0,2426% | 20.06.2025 08:08 | 50,00 | 199,26 | 200,25 | 50,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:08 |
| Market phase | - |
| Open | 198,36 EUR |
| Close | 197,88 EUR |
| Daily Low | 198,36 EUR |
| Daily High | 198,36 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | 33L |
| ISIN | US5500211090 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-29,7924 |
197,88 |
293,80 |
| 3 Months |
-32,9107 |
197,88 |
313,20 |
| 6 Months |
-44,5326 |
197,88 |
406,50 |
| Current Year |
- |
197,88 |
406,50 |
| 1 Year |
-31,9883 |
197,88 |
406,50 |
| 3 Years |
-23,1235 |
197,88 |
469,10 |
| 5 Years |
-26,4387 |
197,88 |
469,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,34 |
EUR | 20.06.2025 | 13:00 |
1,40 |
0,7073% |
199,34 |
198,60 |
0 |
| XETRA |
200,00 |
EUR | 20.06.2025 | 14:10 |
1,42 |
0,7151% |
200,00 |
198,02 |
149 |
| Berlin |
198,36 |
EUR | 20.06.2025 | 08:08 |
0,48 |
0,2426% |
198,36 |
198,36 |
0 |
| Düsseldorf |
198,82 |
EUR | 20.06.2025 | 12:30 |
1,52 |
0,7704% |
198,82 |
197,84 |
0 |
| Frankfurt Parkett |
200,00 |
EUR | 20.06.2025 | 14:25 |
1,58 |
0,7963% |
200,05 |
198,14 |
27 |
| Hannover |
198,30 |
EUR | 20.06.2025 | 08:01 |
-0,72 |
-0,3618% |
198,30 |
198,30 |
0 |
| Munich |
198,36 |
EUR | 20.06.2025 | 08:05 |
-0,42 |
-0,2113% |
198,36 |
198,36 |
0 |
| Stuttgart |
198,36 |
EUR | 20.06.2025 | 08:03 |
1,24 |
0,6291% |
198,36 |
198,36 |
0 |
| Nasdaq |
228,62 |
USD | 18.06.2025 | 21:59 |
-6,58 |
-2,7976% |
235,69 |
228,45 |
4.682.240 |
| London |
240,09 |
USD | 17.06.2025 | 17:11 |
-4,92 |
-2,0081% |
240,09 |
240,09 |
98 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
