ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
656,00 EUR
|
-0,9063% | 20.06.2025 08:08 | 20,00 | 666,00 | 668,00 | 20,00 |
| Detail | |
|---|---|
| Date & time | 20.06.2025 08:08 |
| Market phase | - |
| Open | 656,00 EUR |
| Close | 662,00 EUR |
| Daily Low | 656,00 EUR |
| Daily High | 656,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6079 |
636,00 |
686,00 |
| 3 Months |
-1,194 |
512,00 |
686,00 |
| 6 Months |
-3,7791 |
512,00 |
746,00 |
| Current Year |
- |
512,00 |
746,00 |
| 1 Year |
-32,86 |
512,00 |
1.010,00 |
| 3 Years |
47,7679 |
396,00 |
1.010,00 |
| 5 Years |
105,5901 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
664,00 |
EUR | 20.06.2025 | 13:00 |
10,00 |
1,5291% |
664,00 |
662,00 |
0 |
| Berlin |
656,00 |
EUR | 20.06.2025 | 08:08 |
-6,00 |
-0,9063% |
656,00 |
656,00 |
0 |
| Düsseldorf |
660,00 |
EUR | 20.06.2025 | 12:31 |
8,00 |
1,227% |
660,00 |
654,00 |
0 |
| Frankfurt Parkett |
656,00 |
EUR | 20.06.2025 | 08:23 |
-2,00 |
-0,304% |
656,00 |
656,00 |
0 |
| Munich |
660,00 |
EUR | 20.06.2025 | 08:06 |
-2,00 |
-0,3021% |
660,00 |
660,00 |
0 |
| Stuttgart |
652,00 |
EUR | 20.06.2025 | 08:03 |
2,00 |
0,3077% |
652,00 |
652,00 |
0 |
| Nasdaq |
761,64 |
USD | 18.06.2025 | 22:00 |
1,78 |
0,2343% |
768,00 |
754,24 |
1.372.544 |
| London |
764,25 |
USD | 18.06.2025 | 16:21 |
-6,94 |
-0,8999% |
764,25 |
764,25 |
83 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
